Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Fi Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0000602
-0.48%
$-- $12
Dec 15, 2024 $0.0000603
+1.62%
$60,309 $19
Dec 1, 2024 $0.0000628
-0.15%
$-- $242
Nov 30, 2024 $0.0000634
+3.84%
$63,370 $243
Nov 28, 2024 $0.0000607
-1.40%
$-- $3
Nov 27, 2024 $0.0000621
+12.65%
$62,050 $3
Nov 26, 2024 $0.0000551
-9.09%
$55,096 $332
Nov 25, 2024 $0.0000609
+9.85%
$60,865 $36,665
Nov 24, 2024 $0.0000553
+10.32%
$55,342 $1,261
Nov 23, 2024 $0.0000501
-0.97%
$50,098 $29
Nov 13, 2024 $0.0000452
+0.65%
$-- $11
Nov 12, 2024 $0.0000449
-2.10%
$44,950 $11
Nov 10, 2024 $0.0000482
+1.80%
$-- $160
Nov 9, 2024 $0.0000475
-0.93%
$47,463 $158
Nov 8, 2024 $0.0000478
+1.49%
$47,825 $956
Nov 7, 2024 $0.0000492
+6.20%
$49,154 $213
Nov 6, 2024 $0.0000458
+23.78%
$45,794 $1,789
Nov 5, 2024 $0.000037
+3.41%
$36,985 $103
Nov 3, 2024 $0.0000342
-1.71%
$-- $2
Nov 2, 2024 $0.0000348
-3.33%
$34,763 $365
Nov 1, 2024 $0.0000376
-0.53%
$-- $262
Oct 31, 2024 $0.0000379
-4.88%
$37,854 $604
Oct 30, 2024 $0.0000382
+0.78%
$38,245 $266
Oct 29, 2024 $0.000037
-14.24%
$37,044 $1,786
Oct 28, 2024 $0.0000432
+2.44%
$43,184 $29
Oct 27, 2024 $0.0000423
+0.70%
$42,334 $177
Oct 26, 2024 $0.000042
+1.21%
$42,032 $10
Oct 25, 2024 $0.0000412
-8.66%
$41,228 $593
Oct 24, 2024 $0.0000451
-1.29%
$45,132 $588
Oct 23, 2024 $0.0000468
-1.87%
$-- $45
Oct 22, 2024 $0.0000476
-6.23%
$47,644 $363
Oct 21, 2024 $0.0000508
-3.62%
$50,815 $58
Oct 20, 2024 $0.0000523
-11.96%
$52,348 $2,525
Oct 19, 2024 $0.0000636
+5.42%
$63,596 $995
Oct 18, 2024 $0.0000601
-3.70%
$60,084 $559
Oct 17, 2024 $0.0000624
-31.70%
$62,377 $380
Oct 16, 2024 $0.0000913
-24.13%
$91,324 $19,144
Oct 15, 2024 $0.0000954
+14.47%
$95,438 $56,508
Oct 14, 2024 $0.0000896
-33.86%
$89,627 $14,956
Oct 13, 2024 $0.000136
+62.00%
$136,495 $26,644
Oct 12, 2024 $0.0000729
+48.29%
$72,867 $14,610
Oct 11, 2024 $0.0000485
+9.86%
$48,467 $839
Oct 10, 2024 $0.0000458
+11.44%
$45,823 $3,446
Oct 9, 2024 $0.0000463
+16.63%
$46,288 $3,372
Oct 8, 2024 $0.0000397
+6.45%
$39,719 $124
Oct 7, 2024 $0.0000386
+1.55%
$38,630 $635
Oct 6, 2024 $0.000038
+3.60%
$37,952 $241
Oct 5, 2024 $0.0000364
+11.75%
$36,433 $1,185
Oct 4, 2024 $0.0000328
-8.44%
$32,807 $1,144
Oct 3, 2024 $0.0000358
+5.09%
$35,814 $1,323