World Liberty Fi Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000602
-0.48%
$ -- $ 12
Dec 15, 2024 $ 0.0000603
+1.62%
$ 60,309 $ 19
Dec 1, 2024 $ 0.0000628
-0.15%
$ -- $ 242
Nov 30, 2024 $ 0.0000634
+3.84%
$ 63,370 $ 243
Nov 28, 2024 $ 0.0000607
-1.40%
$ -- $ 3
Nov 27, 2024 $ 0.0000621
+12.65%
$ 62,050 $ 3
Nov 26, 2024 $ 0.0000551
-9.09%
$ 55,096 $ 332
Nov 25, 2024 $ 0.0000609
+9.85%
$ 60,865 $ 36,665
Nov 24, 2024 $ 0.0000553
+10.32%
$ 55,342 $ 1,261
Nov 23, 2024 $ 0.0000501
-0.97%
$ 50,098 $ 29
Nov 13, 2024 $ 0.0000452
+0.65%
$ -- $ 11
Nov 12, 2024 $ 0.0000449
-2.10%
$ 44,950 $ 11
Nov 10, 2024 $ 0.0000482
+1.80%
$ -- $ 160
Nov 9, 2024 $ 0.0000475
-0.93%
$ 47,463 $ 158
Nov 8, 2024 $ 0.0000478
+1.49%
$ 47,825 $ 956
Nov 7, 2024 $ 0.0000492
+6.20%
$ 49,154 $ 213
Nov 6, 2024 $ 0.0000458
+23.78%
$ 45,794 $ 1,789
Nov 5, 2024 $ 0.000037
+3.41%
$ 36,985 $ 103
Nov 3, 2024 $ 0.0000342
-1.71%
$ -- $ 2
Nov 2, 2024 $ 0.0000348
-3.33%
$ 34,763 $ 365
Nov 1, 2024 $ 0.0000376
-0.53%
$ -- $ 262
Oct 31, 2024 $ 0.0000379
-4.88%
$ 37,854 $ 604
Oct 30, 2024 $ 0.0000382
+0.78%
$ 38,245 $ 266
Oct 29, 2024 $ 0.000037
-14.24%
$ 37,044 $ 1,786
Oct 28, 2024 $ 0.0000432
+2.44%
$ 43,184 $ 29
Oct 27, 2024 $ 0.0000423
+0.70%
$ 42,334 $ 177
Oct 26, 2024 $ 0.000042
+1.21%
$ 42,032 $ 10
Oct 25, 2024 $ 0.0000412
-8.66%
$ 41,228 $ 593
Oct 24, 2024 $ 0.0000451
-1.29%
$ 45,132 $ 588
Oct 23, 2024 $ 0.0000468
-1.87%
$ -- $ 45
Oct 22, 2024 $ 0.0000476
-6.23%
$ 47,644 $ 363
Oct 21, 2024 $ 0.0000508
-3.62%
$ 50,815 $ 58
Oct 20, 2024 $ 0.0000523
-11.96%
$ 52,348 $ 2,525
Oct 19, 2024 $ 0.0000636
+5.42%
$ 63,596 $ 995
Oct 18, 2024 $ 0.0000601
-3.70%
$ 60,084 $ 559
Oct 17, 2024 $ 0.0000624
-31.70%
$ 62,377 $ 380
Oct 16, 2024 $ 0.0000913
-24.13%
$ 91,324 $ 19,144
Oct 15, 2024 $ 0.0000954
+14.47%
$ 95,438 $ 56,508
Oct 14, 2024 $ 0.0000896
-33.86%
$ 89,627 $ 14,956
Oct 13, 2024 $ 0.000136
+62.00%
$ 136,495 $ 26,644
Oct 12, 2024 $ 0.0000729
+48.29%
$ 72,867 $ 14,610
Oct 11, 2024 $ 0.0000485
+9.86%
$ 48,467 $ 839
Oct 10, 2024 $ 0.0000458
+11.44%
$ 45,823 $ 3,446
Oct 9, 2024 $ 0.0000463
+16.63%
$ 46,288 $ 3,372
Oct 8, 2024 $ 0.0000397
+6.45%
$ 39,719 $ 124
Oct 7, 2024 $ 0.0000386
+1.55%
$ 38,630 $ 635
Oct 6, 2024 $ 0.000038
+3.60%
$ 37,952 $ 241
Oct 5, 2024 $ 0.0000364
+11.75%
$ 36,433 $ 1,185
Oct 4, 2024 $ 0.0000328
-8.44%
$ 32,807 $ 1,144
Oct 3, 2024 $ 0.0000358
+5.09%
$ 35,814 $ 1,323