World BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000471
+2.06%
$ -- $ 4
May 7, 2019 $ 0.000526
+3.48%
$ -- $ 12
May 6, 2019 $ 0.000508
+80.43%
$ -- $ 26
May 4, 2019 $ 0.000511
+1.50%
$ -- $ 3
May 3, 2019 $ 0.000503
+2.70%
$ -- $ 3
May 2, 2019 $ 0.000533
+0.48%
$ -- $ 12
May 1, 2019 $ 0.000531
+24.75%
$ -- $ 91
Apr 30, 2019 $ 0.000516
-0.32%
$ -- $ 9
Apr 29, 2019 $ 0.000518
-0.62%
$ -- $ 9
Apr 28, 2019 $ 0.00052
+42.72%
$ -- $ 20
Apr 26, 2019 $ 0.000257
-1.33%
$ -- $ 2
Apr 25, 2019 $ 0.000261
-4.00%
$ -- $ 3
Apr 24, 2019 $ 0.000382
-1.32%
$ -- $ 2
Apr 23, 2019 $ 0.000387
+0.00%
$ -- $ 2
Apr 19, 2019 $ 0.000417
-1.31%
$ -- $ 8
Apr 18, 2019 $ 0.000422
+1.01%
$ -- $ 17
Apr 17, 2019 $ 0.000418
+0.46%
$ -- $ 5
Apr 16, 2019 $ 0.000416
+14.63%
$ -- $ 191
Apr 11, 2019 $ 0.000257
-3.27%
$ -- $ 2
Apr 10, 2019 $ 0.000265
+2.40%
$ -- $ 2
Apr 9, 2019 $ 0.000259
-0.09%
$ -- $ 2
Apr 8, 2019 $ 0.000422
+1.50%
$ -- $ 4
Apr 7, 2019 $ 0.000416
+60.76%
$ -- $ 12
Apr 5, 2019 $ 0.000447
+1.11%
$ -- $ 19
Apr 4, 2019 $ 0.000442
+75.29%
$ -- $ 23
Apr 2, 2019 $ 0.000424
+12.85%
$ -- $ 16
Apr 1, 2019 $ 0.000376
+0.72%
$ -- $ 14
Mar 26, 2019 $ 0.000358
+0.38%
$ -- $ 1
Mar 25, 2019 $ 0.000356
+47.83%
$ -- $ 1
Mar 20, 2019 $ 0.000405
-0.40%
$ -- $ 81
Mar 19, 2019 $ 0.000406
+25.96%
$ -- $ 91
Mar 18, 2019 $ 0.000322
-0.16%
$ -- $ 17
Mar 17, 2019 $ 0.000322
-0.52%
$ -- $ 1
Mar 16, 2019 $ 0.000324
+2.19%
$ -- $ 0
Mar 15, 2019 $ 0.000356
+0.83%
$ -- $ 20
Mar 14, 2019 $ 0.000353
+0.42%
$ -- $ 20
Mar 13, 2019 $ 0.000352
-0.70%
$ -- $ 24
Mar 12, 2019 $ 0.000354
+50.80%
$ -- $ 164
Mar 11, 2019 $ 0.000235
-26.08%
$ -- $ 8
Mar 10, 2019 $ 0.000318
+0.23%
$ -- $ 14
Mar 9, 2019 $ 0.000317
-1.73%
$ -- $ 14
Mar 8, 2019 $ 0.000323
+35.90%
$ -- $ 14
Mar 7, 2019 $ 0.000238
-13.93%
$ -- $ 1
Mar 6, 2019 $ 0.000276
-12.61%
$ -- $ 21
Mar 5, 2019 $ 0.000316
+106.31%
$ -- $ 64
Mar 4, 2019 $ 0.000152
-2.14%
$ -- $ 5
Mar 3, 2019 $ 0.000155
-34.06%
$ -- $ 9
Mar 2, 2019 $ 0.000235
+0.54%
$ -- $ 1
Mar 1, 2019 $ 0.000234
+100.98%
$ -- $ 1
Feb 28, 2019 $ 0.000116
-0.60%
$ -- $ 26