World BTC Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000194
-1.23%
$ -- $ 1
Feb 25, 2019 $ 0.000196
-43.40%
$ -- $ 13
Feb 24, 2019 $ 0.000193
-8.11%
$ -- $ 4
Feb 23, 2019 $ 0.00021
-13.27%
$ -- $ 5
Feb 22, 2019 $ 0.000242
+1.22%
$ -- $ 1
Feb 21, 2019 $ 0.000239
-34.17%
$ -- $ 3
Feb 20, 2019 $ 0.000363
-8.41%
$ -- $ 9
Feb 19, 2019 $ 0.000396
-8.66%
$ -- $ 1
Feb 18, 2019 $ 0.000434
+6.49%
$ -- $ 3
Feb 17, 2019 $ 0.000408
+12.09%
$ -- $ 15
Feb 16, 2019 $ 0.000364
+66.81%
$ -- $ 16
Feb 15, 2019 $ 0.000218
+0.41%
$ -- $ 1
Feb 14, 2019 $ 0.000217
-14.40%
$ -- $ 2
Feb 13, 2019 $ 0.000254
-36.63%
$ -- $ 2
Feb 12, 2019 $ 0.0004
+0.43%
$ -- $ 4
Feb 11, 2019 $ 0.000399
+54.13%
$ -- $ 103
Feb 10, 2019 $ 0.000259
-29.42%
$ -- $ 13
Feb 9, 2019 $ 0.000367
-9.07%
$ -- $ 18
Feb 8, 2019 $ 0.000404
+8.43%
$ -- $ 10
Feb 7, 2019 $ 0.000372
+56.94%
$ -- $ 11
Feb 6, 2019 $ 0.000341
-1.72%
$ -- $ 9
Feb 5, 2019 $ 0.000347
+44.00%
$ -- $ 29
Feb 3, 2019 $ 0.000309
-1.90%
$ -- $ 7
Feb 2, 2019 $ 0.000315
+0.60%
$ -- $ 7
Feb 1, 2019 $ 0.000313
+51.69%
$ -- $ 6
Jan 31, 2019 $ 0.000207
-0.99%
$ -- $ 0
Jan 30, 2019 $ 0.000209
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.000206
-1.04%
$ -- $ 1
Jan 28, 2019 $ 0.000208
-2.89%
$ -- $ 8
Jan 27, 2019 $ 0.000357
-0.19%
$ -- $ 2
Jan 26, 2019 $ 0.000358
+42.52%
$ -- $ 7
Jan 25, 2019 $ 0.000251
-30.30%
$ -- $ 1
Jan 24, 2019 $ 0.000361
+1.17%
$ -- $ 7
Jan 23, 2019 $ 0.000814
-0.25%
$ -- $ 0
Jan 22, 2019 $ 0.000392
-42.97%
$ -- $ 2
Jan 21, 2019 $ 0.000688
-4.97%
$ -- $ 3
Jan 18, 2019 $ 0.000398
-0.47%
$ -- $ 0
Jan 12, 2019 $ 0.000435
-0.29%
$ -- $ 0.1
Jan 10, 2019 $ 0.000474
-1.80%
$ -- $ 76
Jan 9, 2019 $ 0.000482
-46.09%
$ -- $ 26
Jan 8, 2019 $ 0.000895
-0.14%
$ -- $ 0
Jan 6, 2019 $ 0.000449
+5.31%
$ -- $ 0
Jan 4, 2019 $ 0.00038
-0.13%
$ -- $ 5
Jan 3, 2019 $ 0.000381
-1.55%
$ -- $ 5
Dec 28, 2018 $ 0.000401
+10.73%
$ -- $ 2
Dec 25, 2018 $ 0.00041
-1.38%
$ -- $ 0
Dec 23, 2018 $ 0.00103
+0.79%
$ -- $ 0
Dec 21, 2018 $ 0.000406
-0.93%
$ -- $ 21
Dec 20, 2018 $ 0.00041
+2.87%
$ -- $ 21
Dec 18, 2018 $ 0.000531
+0.51%
$ -- $ 251