World BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.000528
+64.39%
$ -- $ 252
Dec 16, 2018 $ 0.000423
+1.62%
$ -- $ 2
Dec 15, 2018 $ 0.000416
-0.21%
$ -- $ 2
Dec 14, 2018 $ 0.000417
+27.28%
$ -- $ 2
Dec 13, 2018 $ 0.000367
-33.54%
$ -- $ 0
Dec 12, 2018 $ 0.000552
+26.32%
$ -- $ 1
Dec 11, 2018 $ 0.000437
-24.92%
$ -- $ 1
Dec 10, 2018 $ 0.000582
+31.37%
$ -- $ 47
Dec 9, 2018 $ 0.000444
+8.31%
$ -- $ 12
Dec 8, 2018 $ 0.00041
-28.90%
$ -- $ 2
Dec 7, 2018 $ 0.000577
+38.90%
$ -- $ 1
Dec 6, 2018 $ 0.000416
-33.95%
$ -- $ 6
Dec 5, 2018 $ 0.000629
-5.50%
$ -- $ 6
Dec 4, 2018 $ 0.000666
+32.66%
$ -- $ 52
Dec 3, 2018 $ 0.000502
-9.54%
$ -- $ 6
Dec 2, 2018 $ 0.000553
+15.30%
$ -- $ 240
Dec 1, 2018 $ 0.000479
-6.40%
$ -- $ 11
Nov 30, 2018 $ 0.000513
+25.27%
$ -- $ 8
Download