Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2018 $0.000528
+64.39%
$-- $252
Dec 16, 2018 $0.000423
+1.62%
$-- $2
Dec 15, 2018 $0.000416
-0.21%
$-- $2
Dec 14, 2018 $0.000417
+27.28%
$-- $2
Dec 13, 2018 $0.000367
-33.54%
$-- $0
Dec 12, 2018 $0.000552
+26.32%
$-- $1
Dec 11, 2018 $0.000437
-24.92%
$-- $1
Dec 10, 2018 $0.000582
+31.37%
$-- $47
Dec 9, 2018 $0.000444
+8.31%
$-- $12
Dec 8, 2018 $0.00041
-28.90%
$-- $2
Dec 7, 2018 $0.000577
+38.90%
$-- $1
Dec 6, 2018 $0.000416
-33.95%
$-- $6
Dec 5, 2018 $0.000629
-5.50%
$-- $6
Dec 4, 2018 $0.000666
+32.66%
$-- $52
Dec 3, 2018 $0.000502
-9.54%
$-- $6
Dec 2, 2018 $0.000553
+15.30%
$-- $240
Dec 1, 2018 $0.000479
-6.40%
$-- $11
Nov 30, 2018 $0.000513
+25.27%
$-- $8
Download