Quantum Computing (Reality Tokenized) Historical Data

rQUBT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 7.85
+1.03%
$ -- $ 30.08 million
Jul 13 $ 7.77
-10.79%
$ -- $ 342.43 million
Jul 6 $ 8.71
-4.39%
$ -- $ 312.11 million
Jun 29 $ 9.11
-1.09%
$ -- $ 607.06 million
Jun 22 $ 9.21
-14.09%
$ -- $ 680.92 million
Jun 15 $ 10.72
+7.41%
$ -- $ 710.6 million
Jun 8 $ 9.98
+0.81%
$ -- $ 525.9 million
Jun 1 $ 9.9
-18.38%
$ -- $ 209 million
Download