Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $8.21
-0.97%
$-- $57.03 million
Jul 22, 1 AM $8.29
+0.24%
$-- $57.02 million
Jul 22, 12 AM $8.27
-0.36%
$-- $57.01 million
Jul 21, 11 PM $8.3
+0.36%
$-- $56.99 million
Jul 21, 10 PM $8.27
+0.00%
$-- $56.79 million
Jul 21, 9 PM $8.27
-0.24%
$-- $56.64 million
Jul 21, 8 PM $8.29
+0.97%
$-- $55.86 million
Jul 21, 7 PM $8.21
+2.88%
$-- $37.19 million
Jul 21, 6 PM $7.98
-1.60%
$-- $16.34 million
Jul 21, 5 PM $8.11
-0.12%
$-- $9.78 million
Jul 21, 4 PM $8.12
-0.85%
$-- $5.89 million
Jul 21, 3 PM $8.19
+0.74%
$-- $89.56 million
Jul 21, 2 PM $8.13
+0.49%
$-- $79.56 million
Jul 21, 1 PM $8.09
-0.37%
$-- $68.01 million
Jul 21, 12 PM $8.12
+0.12%
$-- $56.44 million
Jul 21, 11 AM $8.11
-0.37%
$-- $55.99 million
Jul 21, 10 AM $8.14
+0.00%
$-- $55.28 million
Jul 21, 9 AM $8.14
+0.00%
$-- $55.12 million
Jul 21, 8 AM $8.14
+0.87%
$-- $54.94 million
Jul 21, 7 AM $8.07
+0.00%
$-- $54.75 million
Jul 21, 6 AM $8.07
+0.62%
$-- $54.72 million
Jul 21, 5 AM $8.02
+0.00%
$-- $54.69 million
Jul 21, 4 AM $8.02
-0.25%
$-- $54.68 million
Jul 21, 3 AM $8.04
+1.01%
$-- $54.68 million
Jul 21, 2 AM $7.96
+0.38%
$-- $54.61 million
Jul 21, 1 AM $7.93
-0.13%
$-- $54.6 million
Jul 21, 12 AM $7.94
+0.38%
$-- $54.59 million
Jul 20, 11 PM $7.91
+0.00%
$-- $54.58 million
Jul 20, 10 PM $7.91
-0.38%
$-- $54.47 million
Jul 20, 9 PM $7.94
+0.13%
$-- $54.44 million
Jul 20, 8 PM $7.93
+0.00%
$-- $54.38 million
Jul 20, 7 PM $7.93
-0.13%
$-- $45.95 million
Jul 20, 6 PM $7.94
-0.75%
$-- $29.5 million
Jul 20, 5 PM $8
+0.88%
$-- $19.37 million
Jul 20, 4 PM $7.93
+1.41%
$-- $11.31 million
Jul 20, 3 PM $7.82
+0.26%
$-- $39.32 million
Jul 20, 2 PM $7.8
-0.51%
$-- $27.24 million
Jul 20, 1 PM $7.85
-1.13%
$-- $16.64 million
Jul 20, 12 PM $7.94
-0.38%
$-- $2.51 million
Jul 20, 11 AM $7.97
+0.89%
$-- $1.59 million
Jul 20, 10 AM $7.9
-0.13%
$-- $816,282
Jul 20, 9 AM $7.91
+1.15%
$-- $621,004
Jul 20, 8 AM $7.82
-0.38%
$-- $371,855
Jul 20, 7 AM $7.85
+0.38%
$-- $173,443
Jul 20, 6 AM $7.82
+0.13%
$-- $143,213
Jul 20, 5 AM $7.81
-0.38%
$-- $128,711
Jul 20, 4 AM $7.84
+0.00%
$-- $128,180
Jul 20, 3 AM $7.84
+0.51%
$-- $125,496
Jul 20, 2 AM $7.8
-0.26%
$-- $115,659
Jul 20, 1 AM $7.82
+0.13%
$-- $88,636