Quantum Computing (Reality Tokenized) Historical Data

rQUBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 8.21
-0.97%
$ -- $ 57.03 million
Jul 22, 1 AM $ 8.29
+0.24%
$ -- $ 57.02 million
Jul 22, 12 AM $ 8.27
-0.36%
$ -- $ 57.01 million
Jul 21, 11 PM $ 8.3
+0.36%
$ -- $ 56.99 million
Jul 21, 10 PM $ 8.27
+0.00%
$ -- $ 56.79 million
Jul 21, 9 PM $ 8.27
-0.24%
$ -- $ 56.64 million
Jul 21, 8 PM $ 8.29
+0.97%
$ -- $ 55.86 million
Jul 21, 7 PM $ 8.21
+2.88%
$ -- $ 37.19 million
Jul 21, 6 PM $ 7.98
-1.60%
$ -- $ 16.34 million
Jul 21, 5 PM $ 8.11
-0.12%
$ -- $ 9.78 million
Jul 21, 4 PM $ 8.12
-0.85%
$ -- $ 5.89 million
Jul 21, 3 PM $ 8.19
+0.74%
$ -- $ 89.56 million
Jul 21, 2 PM $ 8.13
+0.49%
$ -- $ 79.56 million
Jul 21, 1 PM $ 8.09
-0.37%
$ -- $ 68.01 million
Jul 21, 12 PM $ 8.12
+0.12%
$ -- $ 56.44 million
Jul 21, 11 AM $ 8.11
-0.37%
$ -- $ 55.99 million
Jul 21, 10 AM $ 8.14
+0.00%
$ -- $ 55.28 million
Jul 21, 9 AM $ 8.14
+0.00%
$ -- $ 55.12 million
Jul 21, 8 AM $ 8.14
+0.87%
$ -- $ 54.94 million
Jul 21, 7 AM $ 8.07
+0.00%
$ -- $ 54.75 million
Jul 21, 6 AM $ 8.07
+0.62%
$ -- $ 54.72 million
Jul 21, 5 AM $ 8.02
+0.00%
$ -- $ 54.69 million
Jul 21, 4 AM $ 8.02
-0.25%
$ -- $ 54.68 million
Jul 21, 3 AM $ 8.04
+1.01%
$ -- $ 54.68 million
Jul 21, 2 AM $ 7.96
+0.38%
$ -- $ 54.61 million
Jul 21, 1 AM $ 7.93
-0.13%
$ -- $ 54.6 million
Jul 21, 12 AM $ 7.94
+0.38%
$ -- $ 54.59 million
Jul 20, 11 PM $ 7.91
+0.00%
$ -- $ 54.58 million
Jul 20, 10 PM $ 7.91
-0.38%
$ -- $ 54.47 million
Jul 20, 9 PM $ 7.94
+0.13%
$ -- $ 54.44 million
Jul 20, 8 PM $ 7.93
+0.00%
$ -- $ 54.38 million
Jul 20, 7 PM $ 7.93
-0.13%
$ -- $ 45.95 million
Jul 20, 6 PM $ 7.94
-0.75%
$ -- $ 29.5 million
Jul 20, 5 PM $ 8
+0.88%
$ -- $ 19.37 million
Jul 20, 4 PM $ 7.93
+1.41%
$ -- $ 11.31 million
Jul 20, 3 PM $ 7.82
+0.26%
$ -- $ 39.32 million
Jul 20, 2 PM $ 7.8
-0.51%
$ -- $ 27.24 million
Jul 20, 1 PM $ 7.85
-1.13%
$ -- $ 16.64 million
Jul 20, 12 PM $ 7.94
-0.38%
$ -- $ 2.51 million
Jul 20, 11 AM $ 7.97
+0.89%
$ -- $ 1.59 million
Jul 20, 10 AM $ 7.9
-0.13%
$ -- $ 816,282
Jul 20, 9 AM $ 7.91
+1.15%
$ -- $ 621,004
Jul 20, 8 AM $ 7.82
-0.38%
$ -- $ 371,855
Jul 20, 7 AM $ 7.85
+0.38%
$ -- $ 173,443
Jul 20, 6 AM $ 7.82
+0.13%
$ -- $ 143,213
Jul 20, 5 AM $ 7.81
-0.38%
$ -- $ 128,711
Jul 20, 4 AM $ 7.84
+0.00%
$ -- $ 128,180
Jul 20, 3 AM $ 7.84
+0.51%
$ -- $ 125,496
Jul 20, 2 AM $ 7.8
-0.26%
$ -- $ 115,659
Jul 20, 1 AM $ 7.82
+0.13%
$ -- $ 88,636