Quantum Computing (Reality Tokenized) Historical Data

rQUBT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 7.85
+0.00%
$ -- $ 31.05 million
Jul 23, 2026 $ 7.85
-0.76%
$ -- $ 31.02 million
Jul 22, 2026 $ 7.91
-4.70%
$ -- $ 63.68 million
Jul 21, 2026 $ 8.3
+4.93%
$ -- $ 56.99 million
Jul 20, 2026 $ 7.91
+1.80%
$ -- $ 54.58 million
Jul 19, 2026 $ 7.77
+0.00%
$ -- $ 54.27 million
Jul 18, 2026 $ 7.77
+0.00%
$ -- $ 54.27 million
Jul 17, 2026 $ 7.77
+2.91%
$ -- $ 72.17 million
Jul 16, 2026 $ 7.55
-6.67%
$ -- $ 77 million
Jul 15, 2026 $ 8.07
-3.12%
$ -- $ 59.83 million
Jul 14, 2026 $ 8.33
+4.00%
$ -- $ 61.21 million
Jul 13, 2026 $ 8.01
-8.04%
$ -- $ 90.7 million
Jul 12, 2026 $ 8.71
+0.00%
$ -- $ 74.07 million
Jul 11, 2026 $ 8.71
+0.00%
$ -- $ 74.52 million
Jul 10, 2026 $ 8.71
-4.91%
$ -- $ 74.52 million
Jul 9, 2026 $ 9.16
+4.57%
$ -- $ 79.68 million
Jul 8, 2026 $ 8.76
+0.81%
$ -- $ 71.51 million
Jul 7, 2026 $ 8.7
-6.35%
$ -- $ 121.33 million
Jul 6, 2026 $ 9.29
+1.98%
$ -- $ 80.5 million
Jul 5, 2026 $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 4, 2026 $ 9.11
+0.00%
$ -- $ 111.2 million
Jul 3, 2026 $ 9.11
+0.00%
$ -- $ 112.01 million
Jul 2, 2026 $ 9.12
-3.80%
$ -- $ 112 million
Jul 1, 2026 $ 9.48
-2.07%
$ -- $ 111.27 million
Jun 30, 2026 $ 9.68
-2.12%
$ -- $ 111.4 million
Jun 29, 2026 $ 9.89
+7.38%
$ -- $ 167.22 million
Jun 28, 2026 $ 9.21
+0.00%
$ -- $ 150.17 million
Jun 27, 2026 $ 9.21
+0.00%
$ -- $ 149.78 million
Jun 26, 2026 $ 9.21
+0.66%
$ -- $ 149.73 million
Jun 25, 2026 $ 9.15
-9.05%
$ -- $ 140.4 million
Jun 24, 2026 $ 10.06
-4.37%
$ -- $ 188.76 million
Jun 23, 2026 $ 10.52
-5.14%
$ -- $ 244.81 million
Jun 22, 2026 $ 11.09
+3.45%
$ -- $ 186.73 million
Jun 21, 2026 $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 20, 2026 $ 10.72
+0.00%
$ -- $ 11.04 million
Jun 19, 2026 $ 10.72
+1.13%
$ -- $ 223.96 million
Jun 18, 2026 $ 10.6
+5.89%
$ -- $ 223.69 million
Jun 17, 2026 $ 10.01
-1.96%
$ -- $ 130.05 million
Jun 16, 2026 $ 10.21
-8.59%
$ -- $ 172.82 million
Jun 15, 2026 $ 11.17
+11.92%
$ -- $ 276.37 million
Jun 14, 2026 $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 13, 2026 $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 12, 2026 $ 9.98
-0.70%
$ -- $ 124.83 million
Jun 11, 2026 $ 10.05
+7.14%
$ -- $ 126.51 million
Jun 10, 2026 $ 9.38
-1.68%
$ -- $ 132.83 million
Jun 9, 2026 $ 9.54
-8.71%
$ -- $ 172.55 million
Jun 8, 2026 $ 10.45
+5.56%
$ -- $ 128.56 million
Jun 7, 2026 $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 6, 2026 $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 5, 2026 $ 9.9
-10.89%
$ -- $ 220.15 million
Download