Single Collateral Dai Historical Data

SCD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.5
-48.11%
$ -- $ 4
Jan 17, 2020 $ 0.963
-0.04%
$ -- $ 654
Jan 16, 2020 $ 0.962
+0.39%
$ -- $ 0
Jan 15, 2020 $ 0.958
+376.71%
$ -- $ 20
Jan 11, 2020 $ 0.96
+0.10%
$ -- $ 3
Jan 10, 2020 $ 0.959
-1.04%
$ -- $ 111
Jan 9, 2020 $ 0.97
+0.22%
$ -- $ 4
Jan 8, 2020 $ 0.966
+0.04%
$ -- $ 4
Jan 6, 2020 $ 0.966
+0.23%
$ -- $ 0.01
Jan 5, 2020 $ 0.963
-0.99%
$ -- $ 0.01
Jan 4, 2020 $ 0.973
+9.23%
$ -- $ 2,074
Jan 3, 2020 $ 0.89
+582.21%
$ -- $ 43
Jan 2, 2020 $ 0.13
-85.34%
$ -- $ 1
Jan 1, 2020 $ 0.891
+0.35%
$ -- $ 0.01
Dec 31, 2019 $ 0.888
+0.15%
$ -- $ 0.01
Dec 30, 2019 $ 0.887
+928.64%
$ -- $ 0
Dec 29, 2019 $ 0.0862
+22.35%
$ -- $ 0
Dec 28, 2019 $ 0.0705
-92.13%
$ -- $ 3
Dec 27, 2019 $ 0.895
+0.24%
$ -- $ 4
Dec 26, 2019 $ 0.893
+32.46%
$ -- $ 0
Dec 25, 2019 $ 0.673
+48.02%
$ -- $ 61
Dec 22, 2019 $ 0.892
-0.28%
$ -- $ 0.01
Dec 21, 2019 $ 0.894
+0.02%
$ -- $ 0.01
Dec 20, 2019 $ 0.894
-1.02%
$ -- $ 9
Dec 19, 2019 $ 0.904
+129.11%
$ -- $ 0.01
Dec 18, 2019 $ 0.395
-59.35%
$ -- $ 0
Dec 17, 2019 $ 0.972
+0.50%
$ -- $ 62
Dec 16, 2019 $ 0.967
+4,651.83%
$ -- $ 257
Dec 13, 2019 $ 0.0162
-0.10%
$ -- $ 0
Dec 12, 2019 $ 0.0159
+0.29%
$ -- $ 0
Dec 11, 2019 $ 0.0159
-0.40%
$ -- $ 0
Dec 10, 2019 $ 0.0113
+0.47%
$ -- $ 2
Dec 6, 2019 $ 0.0101
-0.44%
$ -- $ 5
Dec 5, 2019 $ 0.0102
+279.03%
$ -- $ 27
Dec 3, 2019 $ 0.00245
+1.25%
$ -- $ 0
Nov 26, 2019 $ 0.00238
+0.64%
$ -- $ 0.1
Nov 25, 2019 $ 0.00236
-0.18%
$ -- $ 0.1
Download