Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Single Collateral Dai Historical Data

SCD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.5
-48.11%
$-- $4
Jan 17, 2020 $0.963
-0.04%
$-- $654
Jan 16, 2020 $0.962
+0.39%
$-- $0
Jan 15, 2020 $0.958
+376.71%
$-- $20
Jan 11, 2020 $0.96
+0.10%
$-- $3
Jan 10, 2020 $0.959
-1.04%
$-- $111
Jan 9, 2020 $0.97
+0.22%
$-- $4
Jan 8, 2020 $0.966
+0.04%
$-- $4
Jan 6, 2020 $0.966
+0.23%
$-- $0.01
Jan 5, 2020 $0.963
-0.99%
$-- $0.01
Jan 4, 2020 $0.973
+9.23%
$-- $2,074
Jan 3, 2020 $0.89
+582.21%
$-- $43
Jan 2, 2020 $0.13
-85.34%
$-- $1
Jan 1, 2020 $0.891
+0.35%
$-- $0.01
Dec 31, 2019 $0.888
+0.15%
$-- $0.01
Dec 30, 2019 $0.887
+928.64%
$-- $0
Dec 29, 2019 $0.0862
+22.35%
$-- $0
Dec 28, 2019 $0.0705
-92.13%
$-- $3
Dec 27, 2019 $0.895
+0.24%
$-- $4
Dec 26, 2019 $0.893
+32.46%
$-- $0
Dec 25, 2019 $0.673
+48.02%
$-- $61
Dec 22, 2019 $0.892
-0.28%
$-- $0.01
Dec 21, 2019 $0.894
+0.02%
$-- $0.01
Dec 20, 2019 $0.894
-1.02%
$-- $9
Dec 19, 2019 $0.904
+129.11%
$-- $0.01
Dec 18, 2019 $0.395
-59.35%
$-- $0
Dec 17, 2019 $0.972
+0.50%
$-- $62
Dec 16, 2019 $0.967
+4.65K%
$-- $257
Dec 13, 2019 $0.0162
-0.10%
$-- $0
Dec 12, 2019 $0.0159
+0.29%
$-- $0
Dec 11, 2019 $0.0159
-0.40%
$-- $0
Dec 10, 2019 $0.0113
+0.47%
$-- $2
Dec 6, 2019 $0.0101
-0.44%
$-- $5
Dec 5, 2019 $0.0102
+279.03%
$-- $27
Dec 3, 2019 $0.00245
+1.25%
$-- $0
Nov 26, 2019 $0.00238
+0.64%
$-- $0.1
Nov 25, 2019 $0.00236
-0.18%
$-- $0.1
Download