BitcoinGo Historical Data

BTCG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $64,717.76
+0.00%
$-- $8,869
Nov 14, 2021 $64,267.89
+0.23%
$-- $7,683
Nov 13, 2021 $64,123.39
+0.00%
$-- $3,056
Nov 12, 2021 $64,401.76
+0.00%
$-- $8,699
Nov 11, 2021 $64,401.76
+0.00%
$-- $489
Nov 10, 2021 $66,022
+0.00%
$-- $11,596
Nov 9, 2021 $66,022
+6.93%
$-- $66
Nov 8, 2021 $61,743.34
+1.83%
$-- $8,948
Nov 7, 2021 $60,636.45
-0.81%
$-- $7,642
Nov 6, 2021 $61,130.86
+0.00%
$-- $8,163
Nov 5, 2021 $62,392.13
+0.00%
$-- $3,096
Nov 4, 2021 $62,392.13
+0.00%
$-- $31
Nov 3, 2021 $63,273.41
+3.37%
$-- $483
Nov 2, 2021 $61,209.7
-0.24%
$-- $400
Nov 1, 2021 $61,359.98
-0.57%
$-- $10,500
Oct 31, 2021 $61,713.59
-1.46%
$-- $851
Oct 30, 2021 $62,625.02
+3.43%
$-- $296
Oct 29, 2021 $60,550.35
+0.00%
$-- $885
Oct 28, 2021 $58,895.16
-2.81%
$-- $5,975
Oct 27, 2021 $60,600.12
-4.13%
$-- $661
Oct 26, 2021 $63,212.41
+3.42%
$-- $2,776
Oct 25, 2021 $61,123.27
+0.00%
$-- $3,411
Oct 24, 2021 $61,400.81
+0.60%
$-- $731
Oct 23, 2021 $61,034.82
-2.51%
$-- $599
Oct 22, 2021 $62,605.07
-6.42%
$-- $1,304
Oct 21, 2021 $66,900
+8.43%
$-- $1,824
Oct 20, 2021 $61,698.21
+0.60%
$-- $32,393
Oct 19, 2021 $61,330.73
+0.10%
$-- $11,915
Oct 18, 2021 $61,269.4
+3.76%
$-- $12,895
Oct 17, 2021 $59,050.82
+2.24%
$-- $12,361
Oct 16, 2021 $57,758.89
+0.34%
$-- $11,394
Oct 15, 2021 $57,564.43
+0.50%
$-- $29,229
Oct 14, 2021 $57,279.66
+1.94%
$-- $25,924
Oct 13, 2021 $56,191.68
+0.16%
$-- $980
Oct 12, 2021 $56,099.51
+1.61%
$-- $23,424
Oct 11, 2021 $55,213.27
+5.58%
$-- $22,420
Oct 10, 2021 $52,294.84
+0.00%
$-- $24,214
Oct 9, 2021 $52,294.84
+0.30%
$-- $1,213
Oct 8, 2021 $52,140.45
-0.20%
$-- $2,780
Oct 7, 2021 $52,242.55
+2.98%
$-- $204
Oct 6, 2021 $50,732.71
+5.19%
$-- $18,237
Oct 5, 2021 $48,228.81
+0.69%
$-- $1,396
Oct 4, 2021 $47,896.2
+0.88%
$-- $787
Oct 3, 2021 $47,480.71
+0.30%
$-- $282
Oct 2, 2021 $47,338.89
+9.22%
$-- $321
Oct 1, 2021 $43,344.43
+0.00%
$-- $3,695
Sep 30, 2021 $41,470.63
+0.24%
$-- $1,401
Sep 29, 2021 $41,369.65
-2.98%
$-- $1,139
Sep 28, 2021 $42,638.85
+0.00%
$-- $1,342
Sep 27, 2021 $43,464.61
+1.55%
$-- $919