BitcoinGo Historical Data

BTCG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $42,802.02
-0.03%
$-- $3,624
Sep 25, 2021 $42,813.85
-4.27%
$-- $1,071
Sep 24, 2021 $44,721.43
+2.88%
$-- $2,985
Sep 23, 2021 $43,470.7
+6.64%
$-- $911
Sep 22, 2021 $40,764.68
+0.00%
$-- $4,720
Sep 21, 2021 $42,946.74
-9.37%
$-- $14,310
Sep 20, 2021 $47,384.47
-2.39%
$-- $9,353
Sep 19, 2021 $48,545
+2.72%
$-- $373
Sep 18, 2021 $47,258.78
-0.60%
$-- $750
Sep 17, 2021 $47,545.67
-1.61%
$-- $380
Sep 16, 2021 $48,325.17
+2.99%
$-- $3,553
Sep 15, 2021 $46,921.32
+4.36%
$-- $963
Sep 14, 2021 $44,960.18
+0.00%
$-- $1,335
Sep 13, 2021 $45,986.18
+0.44%
$-- $5,051
Sep 12, 2021 $45,783.12
+0.00%
$-- $746
Sep 11, 2021 $44,755.33
-4.88%
$-- $819
Sep 10, 2021 $47,053.04
+1.94%
$-- $2,650
Sep 9, 2021 $46,156.37
-1.42%
$-- $854
Sep 8, 2021 $46,823.03
-9.80%
$-- $3,969
Sep 7, 2021 $51,912.92
+0.00%
$-- $24,984
Sep 6, 2021 $51,577.44
+4.01%
$-- $5,187
Sep 5, 2021 $49,586.64
+0.06%
$-- $16,192
Sep 4, 2021 $49,556.64
+0.64%
$-- $153
Sep 3, 2021 $49,241.89
+0.70%
$-- $33,872
Sep 2, 2021 $48,898.92
+2.26%
$-- $18,134
Sep 1, 2021 $47,819.65
+0.00%
$-- $497
Aug 31, 2021 $47,819.65
-2.23%
$-- $162
Aug 30, 2021 $48,911.33
+0.00%
$-- $1,572
Aug 29, 2021 $48,632.34
+0.56%
$-- $2,213
Aug 28, 2021 $48,360.12
+2.70%
$-- $112
Aug 27, 2021 $47,090.18
-3.70%
$-- $640
Aug 26, 2021 $48,900
+4.17%
$-- $22,012
Aug 25, 2021 $46,940.47
+0.00%
$-- $2,836
Aug 24, 2021 $46,940.47
+0.00%
$-- $854
Aug 23, 2021 $46,940.47
+0.08%
$-- $671
Aug 22, 2021 $46,905.27
-0.07%
$-- $56
Aug 21, 2021 $46,940.47
+0.00%
$-- $127
Aug 20, 2021 $46,012.88
+0.00%
$-- $16,971
Aug 19, 2021 $45,087.27
+0.00%
$-- $935
Aug 18, 2021 $44,793.47
-2.77%
$-- $1,131
Aug 17, 2021 $46,069.52
-0.60%
$-- $1,349
Aug 16, 2021 $46,347.19
+0.00%
$-- $31,411
Aug 15, 2021 $46,347.18
+0.11%
$-- $16,001
Aug 14, 2021 $46,294.05
+4.43%
$-- $1,515
Aug 13, 2021 $44,331.36
-3.69%
$-- $17,610
Aug 12, 2021 $46,027.63
+0.00%
$-- $17,644
Aug 11, 2021 $45,304.76
-0.63%
$-- $10,439
Aug 10, 2021 $45,593.59
+0.00%
$-- $13,695
Aug 8, 2021 $42,493.54
+1.34%
$-- $12,821
Aug 7, 2021 $41,930.52
+2.54%
$-- $3,973