BitcoinGo Historical Data

BTCG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $46,479.64
-1.73%
$-- $6,669
Jan 3, 2022 $47,297.34
-0.62%
$-- $5,790
Jan 2, 2022 $47,590.3
+2.59%
$-- $5,195
Jan 1, 2022 $46,386.87
+0.00%
$-- $17,574
Dec 31, 2021 $47,352.52
+1.38%
$-- $38,780
Dec 30, 2021 $46,708.96
-2.06%
$-- $2,713
Dec 29, 2021 $47,692.76
-5.18%
$-- $15,374
Dec 28, 2021 $50,296.98
+0.78%
$-- $5,824
Dec 27, 2021 $49,907.73
-0.42%
$-- $125
Dec 26, 2021 $50,118.58
+0.00%
$-- $230
Dec 25, 2021 $49,951.99
-0.69%
$-- $90
Dec 24, 2021 $50,296.98
+6.03%
$-- $210
Dec 23, 2021 $47,438.44
+0.00%
$-- $9,610
Dec 22, 2021 $47,438.44
+1.55%
$-- $351
Dec 21, 2021 $46,713.87
-0.75%
$-- $18,256
Dec 20, 2021 $47,064.52
+0.00%
$-- $20,526
Dec 19, 2021 $46,793.82
+0.44%
$-- $20,157
Dec 18, 2021 $46,586.76
-1.64%
$-- $1,690
Dec 17, 2021 $47,363.02
-0.53%
$-- $19,201
Dec 16, 2021 $47,615.05
+0.32%
$-- $24
Dec 15, 2021 $47,463.04
+1.06%
$-- $3,184
Dec 14, 2021 $46,963.56
-7.06%
$-- $7,868
Dec 13, 2021 $50,531.9
+2.55%
$-- $56,142
Dec 12, 2021 $49,276.38
+2.77%
$-- $14,924
Dec 11, 2021 $47,947.25
-2.28%
$-- $5,606
Dec 10, 2021 $49,066.96
-2.86%
$-- $26,260
Dec 9, 2021 $50,511.11
-0.03%
$-- $7,250
Dec 8, 2021 $50,526.95
+0.00%
$-- $7,619
Dec 7, 2021 $50,287.47
+2.52%
$-- $5,587
Dec 6, 2021 $49,049.08
+0.17%
$-- $21,961
Dec 5, 2021 $48,968.16
-9.23%
$-- $3,248
Dec 4, 2021 $53,945.89
-5.12%
$-- $19,417
Dec 3, 2021 $56,856.85
+0.07%
$-- $16,415
Dec 2, 2021 $56,816.14
+0.00%
$-- $2,050
Dec 1, 2021 $56,817.35
+0.00%
$-- $1,597
Nov 30, 2021 $56,832.16
+2.91%
$-- $1,822
Nov 29, 2021 $55,222.97
+0.60%
$-- $4,707
Nov 28, 2021 $54,895.98
+0.62%
$-- $18,878
Nov 27, 2021 $54,557.06
-4.00%
$-- $1,891
Nov 26, 2021 $56,832.16
+0.99%
$-- $6,591
Nov 25, 2021 $56,274.59
+0.04%
$-- $1,583
Nov 24, 2021 $56,253.49
+0.09%
$-- $726
Nov 23, 2021 $56,202.97
-4.63%
$-- $399
Nov 22, 2021 $58,929.46
-0.21%
$-- $29,841
Nov 21, 2021 $59,052.8
+0.00%
$-- $2,684
Nov 20, 2021 $57,903.16
+1.21%
$-- $2,738
Nov 19, 2021 $57,209.03
+0.00%
$-- $5,055
Nov 18, 2021 $60,124.96
-0.56%
$-- $4,445
Nov 17, 2021 $60,463.07
-5.70%
$-- $4,245
Nov 16, 2021 $64,118.73
+0.00%
$-- $7,156