BitcoinGo Historical Data

BTCG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 46,479.64
-1.73%
$ -- $ 6,669
Jan 3, 2022 $ 47,297.34
-0.62%
$ -- $ 5,790
Jan 2, 2022 $ 47,590.3
+2.59%
$ -- $ 5,195
Jan 1, 2022 $ 46,386.87
+0.00%
$ -- $ 17,574
Dec 31, 2021 $ 47,352.52
+1.38%
$ -- $ 38,780
Dec 30, 2021 $ 46,708.96
-2.06%
$ -- $ 2,713
Dec 29, 2021 $ 47,692.76
-5.18%
$ -- $ 15,374
Dec 28, 2021 $ 50,296.98
+0.78%
$ -- $ 5,824
Dec 27, 2021 $ 49,907.73
-0.42%
$ -- $ 125
Dec 26, 2021 $ 50,118.58
+0.00%
$ -- $ 230
Dec 25, 2021 $ 49,951.99
-0.69%
$ -- $ 90
Dec 24, 2021 $ 50,296.98
+6.03%
$ -- $ 210
Dec 23, 2021 $ 47,438.44
+0.00%
$ -- $ 9,610
Dec 22, 2021 $ 47,438.44
+1.55%
$ -- $ 351
Dec 21, 2021 $ 46,713.87
-0.75%
$ -- $ 18,256
Dec 20, 2021 $ 47,064.52
+0.00%
$ -- $ 20,526
Dec 19, 2021 $ 46,793.82
+0.44%
$ -- $ 20,157
Dec 18, 2021 $ 46,586.76
-1.64%
$ -- $ 1,690
Dec 17, 2021 $ 47,363.02
-0.53%
$ -- $ 19,201
Dec 16, 2021 $ 47,615.05
+0.32%
$ -- $ 24
Dec 15, 2021 $ 47,463.04
+1.06%
$ -- $ 3,184
Dec 14, 2021 $ 46,963.56
-7.06%
$ -- $ 7,868
Dec 13, 2021 $ 50,531.9
+2.55%
$ -- $ 56,142
Dec 12, 2021 $ 49,276.38
+2.77%
$ -- $ 14,924
Dec 11, 2021 $ 47,947.25
-2.28%
$ -- $ 5,606
Dec 10, 2021 $ 49,066.96
-2.86%
$ -- $ 26,260
Dec 9, 2021 $ 50,511.11
-0.03%
$ -- $ 7,250
Dec 8, 2021 $ 50,526.95
+0.00%
$ -- $ 7,619
Dec 7, 2021 $ 50,287.47
+2.52%
$ -- $ 5,587
Dec 6, 2021 $ 49,049.08
+0.17%
$ -- $ 21,961
Dec 5, 2021 $ 48,968.16
-9.23%
$ -- $ 3,248
Dec 4, 2021 $ 53,945.89
-5.12%
$ -- $ 19,417
Dec 3, 2021 $ 56,856.85
+0.07%
$ -- $ 16,415
Dec 2, 2021 $ 56,816.14
+0.00%
$ -- $ 2,050
Dec 1, 2021 $ 56,817.35
+0.00%
$ -- $ 1,597
Nov 30, 2021 $ 56,832.16
+2.91%
$ -- $ 1,822
Nov 29, 2021 $ 55,222.97
+0.60%
$ -- $ 4,707
Nov 28, 2021 $ 54,895.98
+0.62%
$ -- $ 18,878
Nov 27, 2021 $ 54,557.06
-4.00%
$ -- $ 1,891
Nov 26, 2021 $ 56,832.16
+0.99%
$ -- $ 6,591
Nov 25, 2021 $ 56,274.59
+0.04%
$ -- $ 1,583
Nov 24, 2021 $ 56,253.49
+0.09%
$ -- $ 726
Nov 23, 2021 $ 56,202.97
-4.63%
$ -- $ 399
Nov 22, 2021 $ 58,929.46
-0.21%
$ -- $ 29,841
Nov 21, 2021 $ 59,052.8
+0.00%
$ -- $ 2,684
Nov 20, 2021 $ 57,903.16
+1.21%
$ -- $ 2,738
Nov 19, 2021 $ 57,209.03
+0.00%
$ -- $ 5,055
Nov 18, 2021 $ 60,124.96
-0.56%
$ -- $ 4,445
Nov 17, 2021 $ 60,463.07
-5.70%
$ -- $ 4,245
Nov 16, 2021 $ 64,118.73
+0.00%
$ -- $ 7,156