BitcoinGo Historical Data

BTCG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $40,890.94
+3.33%
$-- $8,915
Aug 5, 2021 $39,572.03
+3.18%
$-- $13,938
Aug 4, 2021 $38,354.05
-2.58%
$-- $877
Aug 3, 2021 $39,294.05
-1.78%
$-- $1,514
Aug 2, 2021 $39,983.64
-4.20%
$-- $4,473
Aug 1, 2021 $41,794.37
+3.27%
$-- $4,553
Jul 30, 2021 $40,107.07
+1.53%
$-- $15,794
Jul 29, 2021 $39,511.42
+5.11%
$-- $4,870
Jul 28, 2021 $37,606.33
+1.87%
$-- $14,734
Jul 27, 2021 $37,084.98
+13.27%
$-- $17,992
Jul 26, 2021 $32,785.72
+1.26%
$-- $10,737
Jul 25, 2021 $32,437.13
+1.74%
$-- $78
Jul 24, 2021 $31,904.26
+1.60%
$-- $267
Jul 23, 2021 $31,434.25
-0.63%
$-- $64
Jul 22, 2021 $31,614.81
+6.22%
$-- $16
Jul 21, 2021 $29,732.93
-3.49%
$-- $8,671
Jul 20, 2021 $30,813.12
-1.87%
$-- $6,856
Jul 19, 2021 $31,354.52
-0.48%
$-- $730
Jul 18, 2021 $31,475.37
-0.19%
$-- $474
Jul 17, 2021 $31,522.17
+0.72%
$-- $60
Jul 16, 2021 $31,310.92
-2.20%
$-- $611
Jul 15, 2021 $32,060.72
-0.78%
$-- $1,616
Jul 14, 2021 $32,336.41
-2.08%
$-- $436
Jul 13, 2021 $33,089.06
-0.89%
$-- $170
Jul 12, 2021 $33,371.5
+0.14%
$-- $301
Jul 11, 2021 $33,316.52
+0.30%
$-- $147
Jul 10, 2021 $33,170.03
+1.52%
$-- $596
Jul 9, 2021 $32,662.83
-4.46%
$-- $454
Jul 8, 2021 $34,188.57
+1.02%
$-- $1,277
Jul 7, 2021 $33,779.86
-0.79%
$-- $2,141
Jul 6, 2021 $34,110.76
-3.55%
$-- $1,333
Jul 5, 2021 $35,305.7
+2.69%
$-- $2,304
Jul 4, 2021 $34,362.73
+1.97%
$-- $1,795
Jul 3, 2021 $33,711.48
+1.17%
$-- $2,628
Jul 2, 2021 $33,354.58
-4.43%
$-- $1,273
Jul 1, 2021 $34,885.84
-3.32%
$-- $664
Jun 30, 2021 $36,029.74
+4.49%
$-- $1,686
Jun 29, 2021 $34,487.31
+2.23%
$-- $12,481
Jun 28, 2021 $33,750.72
+6.66%
$-- $673
Jun 27, 2021 $31,680.36
-0.58%
$-- $2,548
Jun 26, 2021 $31,932.87
-8.31%
$-- $2,961
Jun 25, 2021 $34,770.51
+4.04%
$-- $9,814
Jun 24, 2021 $33,443.35
+2.38%
$-- $7,773
Jun 23, 2021 $32,654.24
+3.25%
$-- $8,397
Jun 22, 2021 $31,617.63
-11.38%
$-- $30,167
Jun 21, 2021 $35,687.51
-0.09%
$-- $14,540
Jun 20, 2021 $35,728.07
+0.15%
$-- $24,277
Jun 19, 2021 $35,686.76
-5.38%
$-- $16,537
Jun 18, 2021 $37,707.6
-2.38%
$-- $10,812
Jun 17, 2021 $38,613.14
-3.81%
$-- $5,186