BitcoinGo Historical Data

BTCG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $40,175.21
+0.40%
$-- $66
Jun 15, 2021 $39,991.24
+3.09%
$-- $174
Jun 14, 2021 $38,780.19
+11.59%
$-- $68
Jun 13, 2021 $34,847.7
-2.53%
$-- $164
Jun 12, 2021 $35,713.85
-1.64%
$-- $60
Jun 11, 2021 $36,294.74
-1.03%
$-- $18
Jun 10, 2021 $36,591.17
+11.16%
$-- $125
Jun 9, 2021 $32,877.49
-2.15%
$-- $1,344
Jun 8, 2021 $33,593.32
-4.57%
$-- $2,615
Jun 7, 2021 $35,165.19
-0.10%
$-- $125
Jun 6, 2021 $34,839.36
-4.58%
$-- $24
Jun 5, 2021 $36,591.19
-7.12%
$-- $306
Jun 4, 2021 $39,364.78
+3.83%
$-- $572
Jun 3, 2021 $37,909.03
+5.06%
$-- $452
Jun 2, 2021 $36,057.85
+0.45%
$-- $86
Jun 1, 2021 $35,893.37
+1.56%
$-- $29
May 30, 2021 $34,573.48
-1.56%
$-- $69
May 29, 2021 $35,117.8
-10.06%
$-- $204
May 28, 2021 $39,025.63
+0.88%
$-- $255
May 27, 2021 $38,594.01
+1.46%
$-- $1,594
May 26, 2021 $38,037.25
-0.04%
$-- $164
May 25, 2021 $38,026.91
+20.41%
$-- $2,015
May 24, 2021 $31,575.64
-17.52%
$-- $84
May 23, 2021 $38,296.48
+9.32%
$-- $93
May 22, 2021 $35,043.86
-0.37%
$-- $103
May 21, 2021 $35,155.17
-7.86%
$-- $21
May 20, 2021 $38,126.67
-6.78%
$-- $18
May 19, 2021 $40,906.48
-7.44%
$-- $400
May 18, 2021 $44,204.33
-0.12%
$-- $217
May 17, 2021 $44,252.54
-0.06%
$-- $107
May 16, 2021 $44,267.06
-12.71%
$-- $365
May 15, 2021 $50,717.53
+5.76%
$-- $631
May 14, 2021 $47,960.47
-6.85%
$-- $1,577
May 13, 2021 $51,479.47
-7.89%
$-- $822
May 12, 2021 $56,090.74
-2.76%
$-- $179
May 11, 2021 $57,693.41
+0.17%
$-- $62
May 10, 2021 $57,587.32
-0.81%
$-- $891
May 9, 2021 $58,054.65
+7.45%
$-- $4,617
May 8, 2021 $54,022.13
+0.04%
$-- $29
May 6, 2021 $53,793.43
-4.62%
$-- $52
May 5, 2021 $56,388.2
+0.08%
$-- $53
May 3, 2021 $56,209.59
-3.14%
$-- $28
May 2, 2021 $58,023.41
+4.06%
$-- $28
May 1, 2021 $55,760.25
+5.43%
$-- $2,647
Apr 30, 2021 $52,891.94
+10.67%
$-- $837
Apr 29, 2021 $47,797.8
-2.05%
$-- $310
Apr 28, 2021 $48,796.55
-0.01%
$-- $1,598
Apr 24, 2021 $48,440.98
-8.82%
$-- $24
Apr 23, 2021 $53,120.59
-3.98%
$-- $2,154
Apr 22, 2021 $55,343.37
+0.21%
$-- $1,497