BitcoinGo Historical Data

BTCG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 40,175.21
+0.40%
$ -- $ 66
Jun 15, 2021 $ 39,991.24
+3.09%
$ -- $ 174
Jun 14, 2021 $ 38,780.19
+11.59%
$ -- $ 68
Jun 13, 2021 $ 34,847.7
-2.53%
$ -- $ 164
Jun 12, 2021 $ 35,713.85
-1.64%
$ -- $ 60
Jun 11, 2021 $ 36,294.74
-1.03%
$ -- $ 18
Jun 10, 2021 $ 36,591.17
+11.16%
$ -- $ 125
Jun 9, 2021 $ 32,877.49
-2.15%
$ -- $ 1,344
Jun 8, 2021 $ 33,593.32
-4.57%
$ -- $ 2,615
Jun 7, 2021 $ 35,165.19
-0.10%
$ -- $ 125
Jun 6, 2021 $ 34,839.36
-4.58%
$ -- $ 24
Jun 5, 2021 $ 36,591.19
-7.12%
$ -- $ 306
Jun 4, 2021 $ 39,364.78
+3.83%
$ -- $ 572
Jun 3, 2021 $ 37,909.03
+5.06%
$ -- $ 452
Jun 2, 2021 $ 36,057.85
+0.45%
$ -- $ 86
Jun 1, 2021 $ 35,893.37
+1.56%
$ -- $ 29
May 30, 2021 $ 34,573.48
-1.56%
$ -- $ 69
May 29, 2021 $ 35,117.8
-10.06%
$ -- $ 204
May 28, 2021 $ 39,025.63
+0.88%
$ -- $ 255
May 27, 2021 $ 38,594.01
+1.46%
$ -- $ 1,594
May 26, 2021 $ 38,037.25
-0.04%
$ -- $ 164
May 25, 2021 $ 38,026.91
+20.41%
$ -- $ 2,015
May 24, 2021 $ 31,575.64
-17.52%
$ -- $ 84
May 23, 2021 $ 38,296.48
+9.32%
$ -- $ 93
May 22, 2021 $ 35,043.86
-0.37%
$ -- $ 103
May 21, 2021 $ 35,155.17
-7.86%
$ -- $ 21
May 20, 2021 $ 38,126.67
-6.78%
$ -- $ 18
May 19, 2021 $ 40,906.48
-7.44%
$ -- $ 400
May 18, 2021 $ 44,204.33
-0.12%
$ -- $ 217
May 17, 2021 $ 44,252.54
-0.06%
$ -- $ 107
May 16, 2021 $ 44,267.06
-12.71%
$ -- $ 365
May 15, 2021 $ 50,717.53
+5.76%
$ -- $ 631
May 14, 2021 $ 47,960.47
-6.85%
$ -- $ 1,577
May 13, 2021 $ 51,479.47
-7.89%
$ -- $ 822
May 12, 2021 $ 56,090.74
-2.76%
$ -- $ 179
May 11, 2021 $ 57,693.41
+0.17%
$ -- $ 62
May 10, 2021 $ 57,587.32
-0.81%
$ -- $ 891
May 9, 2021 $ 58,054.65
+7.45%
$ -- $ 4,617
May 8, 2021 $ 54,022.13
+0.04%
$ -- $ 29
May 6, 2021 $ 53,793.43
-4.62%
$ -- $ 52
May 5, 2021 $ 56,388.2
+0.08%
$ -- $ 53
May 3, 2021 $ 56,209.59
-3.14%
$ -- $ 28
May 2, 2021 $ 58,023.41
+4.06%
$ -- $ 28
May 1, 2021 $ 55,760.25
+5.43%
$ -- $ 2,647
Apr 30, 2021 $ 52,891.94
+10.67%
$ -- $ 837
Apr 29, 2021 $ 47,797.8
-2.05%
$ -- $ 310
Apr 28, 2021 $ 48,796.55
-0.01%
$ -- $ 1,598
Apr 24, 2021 $ 48,440.98
-8.82%
$ -- $ 24
Apr 23, 2021 $ 53,120.59
-3.98%
$ -- $ 2,154
Apr 22, 2021 $ 55,343.37
+0.21%
$ -- $ 1,497