BitcoinGo Historical Data

BTCG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $22,821.19
+1.25%
$-- $124
Jul 24, 2022 $22,539.41
-4.67%
$-- $49
Jul 23, 2022 $23,642.84
+0.00%
$-- $154
Jul 22, 2022 $23,224.45
+0.00%
$-- $35
Jul 21, 2022 $23,786.18
+0.81%
$-- $138
Jul 20, 2022 $23,593.97
+4.62%
$-- $668
Jul 19, 2022 $22,552.27
+6.38%
$-- $841
Jul 18, 2022 $21,200
-0.07%
$-- $1,194
Jul 17, 2022 $21,215.05
+1.51%
$-- $385
Jul 16, 2022 $20,898.8
+2.93%
$-- $192
Jul 15, 2022 $20,302.97
-1.57%
$-- $126
Jul 14, 2022 $20,625.88
+0.00%
$-- $484
Jul 13, 2022 $19,781.73
+0.00%
$-- $908
Jul 12, 2022 $21,996.52
+0.00%
$-- $262
Jul 9, 2022 $21,996.52
+1.87%
$-- $11
Jul 8, 2022 $21,592.39
+4.09%
$-- $169
Jul 7, 2022 $20,743.8
+0.00%
$-- $292
Jul 6, 2022 $20,599.61
+2.43%
$-- $183
Jul 5, 2022 $20,111.1
+3.95%
$-- $1,310
Jul 4, 2022 $19,346.04
-0.10%
$-- $965
Jul 3, 2022 $19,365.86
-0.75%
$-- $899
Jul 2, 2022 $19,512.72
-0.20%
$-- $15
Jul 1, 2022 $19,551.14
-4.28%
$-- $606
Jun 30, 2022 $20,425.05
+0.00%
$-- $1,381
Jun 29, 2022 $20,396.61
-1.60%
$-- $158
Jun 28, 2022 $20,727.68
-2.56%
$-- $278
Jun 27, 2022 $21,272.66
-0.78%
$-- $408
Jun 26, 2022 $21,439.09
+0.63%
$-- $416
Jun 25, 2022 $21,304.53
+2.74%
$-- $260
Jun 24, 2022 $20,736.67
-0.79%
$-- $215
Jun 23, 2022 $20,900.79
+0.00%
$-- $157
Jun 22, 2022 $20,900.79
+2.09%
$-- $10
Jun 21, 2022 $20,473.01
+0.47%
$-- $127
Jun 20, 2022 $20,377.95
+6.48%
$-- $229
Jun 19, 2022 $19,137.41
-8.74%
$-- $4,142
Jun 18, 2022 $20,970.03
+0.00%
$-- $6,033
Jun 17, 2022 $20,500.27
-9.36%
$-- $1,631
Jun 16, 2022 $22,616.49
+0.00%
$-- $1,773
Jun 15, 2022 $22,250.79
-0.60%
$-- $10,483
Jun 14, 2022 $22,385.06
-17.64%
$-- $8,615
Jun 13, 2022 $27,180.18
-5.59%
$-- $16,223
Jun 12, 2022 $28,790.04
-2.24%
$-- $1,310
Jun 11, 2022 $29,450.38
-4.36%
$-- $1,152
Jun 10, 2022 $30,792.14
+0.00%
$-- $181
Jun 9, 2022 $30,792.14
+2.84%
$-- $15
Jun 8, 2022 $29,942.02
-4.81%
$-- $15
Jun 7, 2022 $31,455.92
+5.59%
$-- $31
Jun 6, 2022 $29,791.68
+0.00%
$-- $112
Jun 5, 2022 $29,791.68
+0.00%
$-- $15
Jun 4, 2022 $29,790.45
-2.33%
$-- $48