BitcoinGo Historical Data

BTCG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 22,821.19
+1.25%
$ -- $ 124
Jul 24, 2022 $ 22,539.41
-4.67%
$ -- $ 49
Jul 23, 2022 $ 23,642.84
+0.00%
$ -- $ 154
Jul 22, 2022 $ 23,224.45
+0.00%
$ -- $ 35
Jul 21, 2022 $ 23,786.18
+0.81%
$ -- $ 138
Jul 20, 2022 $ 23,593.97
+4.62%
$ -- $ 668
Jul 19, 2022 $ 22,552.27
+6.38%
$ -- $ 841
Jul 18, 2022 $ 21,200
-0.07%
$ -- $ 1,194
Jul 17, 2022 $ 21,215.05
+1.51%
$ -- $ 385
Jul 16, 2022 $ 20,898.8
+2.93%
$ -- $ 192
Jul 15, 2022 $ 20,302.97
-1.57%
$ -- $ 126
Jul 14, 2022 $ 20,625.88
+0.00%
$ -- $ 484
Jul 13, 2022 $ 19,781.73
+0.00%
$ -- $ 908
Jul 12, 2022 $ 21,996.52
+0.00%
$ -- $ 262
Jul 9, 2022 $ 21,996.52
+1.87%
$ -- $ 11
Jul 8, 2022 $ 21,592.39
+4.09%
$ -- $ 169
Jul 7, 2022 $ 20,743.8
+0.00%
$ -- $ 292
Jul 6, 2022 $ 20,599.61
+2.43%
$ -- $ 183
Jul 5, 2022 $ 20,111.1
+3.95%
$ -- $ 1,310
Jul 4, 2022 $ 19,346.04
-0.10%
$ -- $ 965
Jul 3, 2022 $ 19,365.86
-0.75%
$ -- $ 899
Jul 2, 2022 $ 19,512.72
-0.20%
$ -- $ 15
Jul 1, 2022 $ 19,551.14
-4.28%
$ -- $ 606
Jun 30, 2022 $ 20,425.05
+0.00%
$ -- $ 1,381
Jun 29, 2022 $ 20,396.61
-1.60%
$ -- $ 158
Jun 28, 2022 $ 20,727.68
-2.56%
$ -- $ 278
Jun 27, 2022 $ 21,272.66
-0.78%
$ -- $ 408
Jun 26, 2022 $ 21,439.09
+0.63%
$ -- $ 416
Jun 25, 2022 $ 21,304.53
+2.74%
$ -- $ 260
Jun 24, 2022 $ 20,736.67
-0.79%
$ -- $ 215
Jun 23, 2022 $ 20,900.79
+0.00%
$ -- $ 157
Jun 22, 2022 $ 20,900.79
+2.09%
$ -- $ 10
Jun 21, 2022 $ 20,473.01
+0.47%
$ -- $ 127
Jun 20, 2022 $ 20,377.95
+6.48%
$ -- $ 229
Jun 19, 2022 $ 19,137.41
-8.74%
$ -- $ 4,142
Jun 18, 2022 $ 20,970.03
+0.00%
$ -- $ 6,033
Jun 17, 2022 $ 20,500.27
-9.36%
$ -- $ 1,631
Jun 16, 2022 $ 22,616.49
+0.00%
$ -- $ 1,773
Jun 15, 2022 $ 22,250.79
-0.60%
$ -- $ 10,483
Jun 14, 2022 $ 22,385.06
-17.64%
$ -- $ 8,615
Jun 13, 2022 $ 27,180.18
-5.59%
$ -- $ 16,223
Jun 12, 2022 $ 28,790.04
-2.24%
$ -- $ 1,310
Jun 11, 2022 $ 29,450.38
-4.36%
$ -- $ 1,152
Jun 10, 2022 $ 30,792.14
+0.00%
$ -- $ 181
Jun 9, 2022 $ 30,792.14
+2.84%
$ -- $ 15
Jun 8, 2022 $ 29,942.02
-4.81%
$ -- $ 15
Jun 7, 2022 $ 31,455.92
+5.59%
$ -- $ 31
Jun 6, 2022 $ 29,791.68
+0.00%
$ -- $ 112
Jun 5, 2022 $ 29,791.68
+0.00%
$ -- $ 15
Jun 4, 2022 $ 29,790.45
-2.33%
$ -- $ 48