BitcoinGo Historical Data

BTCG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $30,501.72
+1.98%
$-- $78
Jun 2, 2022 $29,910.1
-6.48%
$-- $182
Jun 1, 2022 $31,981.42
+0.57%
$-- $102
May 31, 2022 $31,800
+7.89%
$-- $340
May 30, 2022 $29,473.26
+0.00%
$-- $417
May 29, 2022 $29,010.74
+0.46%
$-- $202
May 28, 2022 $28,877.77
-2.78%
$-- $347
May 27, 2022 $29,703.31
+0.06%
$-- $1,263
May 26, 2022 $29,684.92
+0.21%
$-- $1,292
May 25, 2022 $29,621.62
+0.99%
$-- $185
May 24, 2022 $29,330.33
-3.27%
$-- $412
May 23, 2022 $30,322.46
+2.97%
$-- $526
May 22, 2022 $29,448.13
+0.10%
$-- $355
May 21, 2022 $29,419.31
-5.36%
$-- $215
May 20, 2022 $31,085.74
+0.00%
$-- $715
May 19, 2022 $29,374.29
-4.00%
$-- $349
May 18, 2022 $30,597.37
+0.38%
$-- $377
May 17, 2022 $30,480.52
-3.09%
$-- $418
May 16, 2022 $31,453.14
+3.63%
$-- $504
May 15, 2022 $30,352.43
+1.70%
$-- $436
May 14, 2022 $29,845.23
+2.91%
$-- $612
May 13, 2022 $29,000.44
-2.05%
$-- $1,461
May 12, 2022 $29,607.97
-4.51%
$-- $13,144
May 11, 2022 $31,006.68
+1.16%
$-- $6,999
May 10, 2022 $30,649.98
+0.00%
$-- $5,822
May 9, 2022 $34,460.38
-2.77%
$-- $9,709
May 8, 2022 $35,440.57
-2.19%
$-- $1,577
May 7, 2022 $36,233.27
+0.00%
$-- $286
May 6, 2022 $36,550.67
-8.37%
$-- $1,965
May 5, 2022 $39,887.8
+4.43%
$-- $4,125
May 4, 2022 $38,194.81
-1.01%
$-- $3,600
May 3, 2022 $38,582.6
+0.56%
$-- $1,079
May 2, 2022 $38,367.41
+0.41%
$-- $2,071
May 1, 2022 $38,210.41
-2.01%
$-- $504
Apr 30, 2022 $38,993.47
+0.00%
$-- $1,012
Apr 29, 2022 $40,185.09
+3.33%
$-- $2,371
Apr 28, 2022 $38,889.81
+0.00%
$-- $2,670
Apr 27, 2022 $38,210.41
-5.02%
$-- $1,060
Apr 26, 2022 $40,231.11
+1.52%
$-- $3,890
Apr 25, 2022 $39,628.94
-1.02%
$-- $4,424
Apr 24, 2022 $40,038.58
+0.57%
$-- $123
Apr 23, 2022 $39,811.95
-1.71%
$-- $88
Apr 22, 2022 $40,503.8
-2.70%
$-- $790
Apr 21, 2022 $41,626.13
+0.77%
$-- $2,459
Apr 20, 2022 $41,308.8
+0.60%
$-- $1,595
Apr 19, 2022 $41,062.06
+2.37%
$-- $890
Apr 18, 2022 $40,110.64
+0.00%
$-- $4,277
Apr 17, 2022 $40,384.9
-0.40%
$-- $1,211
Apr 16, 2022 $40,547.19
+1.16%
$-- $206
Apr 15, 2022 $40,083.53
+0.00%
$-- $1,247