BitcoinGo Historical Data

BTCG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 30,501.72
+1.98%
$ -- $ 78
Jun 2, 2022 $ 29,910.1
-6.48%
$ -- $ 182
Jun 1, 2022 $ 31,981.42
+0.57%
$ -- $ 102
May 31, 2022 $ 31,800
+7.89%
$ -- $ 340
May 30, 2022 $ 29,473.26
+0.00%
$ -- $ 417
May 29, 2022 $ 29,010.74
+0.46%
$ -- $ 202
May 28, 2022 $ 28,877.77
-2.78%
$ -- $ 347
May 27, 2022 $ 29,703.31
+0.06%
$ -- $ 1,263
May 26, 2022 $ 29,684.92
+0.21%
$ -- $ 1,292
May 25, 2022 $ 29,621.62
+0.99%
$ -- $ 185
May 24, 2022 $ 29,330.33
-3.27%
$ -- $ 412
May 23, 2022 $ 30,322.46
+2.97%
$ -- $ 526
May 22, 2022 $ 29,448.13
+0.10%
$ -- $ 355
May 21, 2022 $ 29,419.31
-5.36%
$ -- $ 215
May 20, 2022 $ 31,085.74
+0.00%
$ -- $ 715
May 19, 2022 $ 29,374.29
-4.00%
$ -- $ 349
May 18, 2022 $ 30,597.37
+0.38%
$ -- $ 377
May 17, 2022 $ 30,480.52
-3.09%
$ -- $ 418
May 16, 2022 $ 31,453.14
+3.63%
$ -- $ 504
May 15, 2022 $ 30,352.43
+1.70%
$ -- $ 436
May 14, 2022 $ 29,845.23
+2.91%
$ -- $ 612
May 13, 2022 $ 29,000.44
-2.05%
$ -- $ 1,461
May 12, 2022 $ 29,607.97
-4.51%
$ -- $ 13,144
May 11, 2022 $ 31,006.68
+1.16%
$ -- $ 6,999
May 10, 2022 $ 30,649.98
+0.00%
$ -- $ 5,822
May 9, 2022 $ 34,460.38
-2.77%
$ -- $ 9,709
May 8, 2022 $ 35,440.57
-2.19%
$ -- $ 1,577
May 7, 2022 $ 36,233.27
+0.00%
$ -- $ 286
May 6, 2022 $ 36,550.67
-8.37%
$ -- $ 1,965
May 5, 2022 $ 39,887.8
+4.43%
$ -- $ 4,125
May 4, 2022 $ 38,194.81
-1.01%
$ -- $ 3,600
May 3, 2022 $ 38,582.6
+0.56%
$ -- $ 1,079
May 2, 2022 $ 38,367.41
+0.41%
$ -- $ 2,071
May 1, 2022 $ 38,210.41
-2.01%
$ -- $ 504
Apr 30, 2022 $ 38,993.47
+0.00%
$ -- $ 1,012
Apr 29, 2022 $ 40,185.09
+3.33%
$ -- $ 2,371
Apr 28, 2022 $ 38,889.81
+0.00%
$ -- $ 2,670
Apr 27, 2022 $ 38,210.41
-5.02%
$ -- $ 1,060
Apr 26, 2022 $ 40,231.11
+1.52%
$ -- $ 3,890
Apr 25, 2022 $ 39,628.94
-1.02%
$ -- $ 4,424
Apr 24, 2022 $ 40,038.58
+0.57%
$ -- $ 123
Apr 23, 2022 $ 39,811.95
-1.71%
$ -- $ 88
Apr 22, 2022 $ 40,503.8
-2.70%
$ -- $ 790
Apr 21, 2022 $ 41,626.13
+0.77%
$ -- $ 2,459
Apr 20, 2022 $ 41,308.8
+0.60%
$ -- $ 1,595
Apr 19, 2022 $ 41,062.06
+2.37%
$ -- $ 890
Apr 18, 2022 $ 40,110.64
+0.00%
$ -- $ 4,277
Apr 17, 2022 $ 40,384.9
-0.40%
$ -- $ 1,211
Apr 16, 2022 $ 40,547.19
+1.16%
$ -- $ 206
Apr 15, 2022 $ 40,083.53
+0.00%
$ -- $ 1,247