BitcoinGo Historical Data

BTCG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $41,526.32
+3.57%
$-- $2,521
Apr 13, 2022 $40,093.82
+0.71%
$-- $2,319
Apr 12, 2022 $39,811.67
-6.44%
$-- $1,963
Apr 11, 2022 $42,550.6
-0.40%
$-- $2,704
Apr 10, 2022 $42,721.49
-0.22%
$-- $351
Apr 9, 2022 $42,816.58
-2.15%
$-- $43
Apr 8, 2022 $43,757.65
+0.00%
$-- $593
Apr 7, 2022 $43,910.05
-4.66%
$-- $879
Apr 6, 2022 $46,057.94
-0.96%
$-- $2,039
Apr 5, 2022 $46,505.94
-0.41%
$-- $995
Apr 4, 2022 $46,698.65
+0.00%
$-- $2,729
Apr 3, 2022 $46,651.01
+0.03%
$-- $1,156
Apr 2, 2022 $46,635.28
+2.30%
$-- $5,543
Apr 1, 2022 $45,585.89
-0.17%
$-- $20,175
Mar 31, 2022 $45,664.01
+0.10%
$-- $1,141
Mar 30, 2022 $45,618.34
+0.00%
$-- $1,615
Mar 29, 2022 $44,773.36
+0.66%
$-- $17,621
Mar 28, 2022 $44,481.22
+0.82%
$-- $1,448
Mar 27, 2022 $44,121.09
+0.26%
$-- $3,496
Mar 26, 2022 $44,006.54
+0.25%
$-- $830
Mar 25, 2022 $43,896.77
+2.56%
$-- $8,971
Mar 24, 2022 $42,802.85
+0.94%
$-- $1,030
Mar 23, 2022 $42,402.62
+3.44%
$-- $1,326
Mar 22, 2022 $40,990.62
-0.89%
$-- $1,328
Mar 21, 2022 $41,359.16
-1.94%
$-- $849
Mar 20, 2022 $42,177.57
+0.99%
$-- $577
Mar 19, 2022 $41,765.22
+1.84%
$-- $763
Mar 18, 2022 $41,008.66
+0.00%
$-- $691
Mar 17, 2022 $41,031.59
+3.79%
$-- $943
Mar 16, 2022 $39,532.71
-0.37%
$-- $1,763
Mar 15, 2022 $39,679.83
+4.36%
$-- $649
Mar 14, 2022 $38,020.3
-3.00%
$-- $1,046
Mar 13, 2022 $39,197.36
+0.85%
$-- $913
Mar 12, 2022 $38,868.46
-1.94%
$-- $149
Mar 11, 2022 $39,635.45
-6.22%
$-- $1,473
Mar 10, 2022 $42,263.08
+0.00%
$-- $9,308
Mar 9, 2022 $39,018.75
+2.22%
$-- $1,174
Mar 8, 2022 $38,173.17
-1.12%
$-- $1,267
Mar 7, 2022 $38,605.65
-2.54%
$-- $2,304
Mar 6, 2022 $39,611.42
+2.02%
$-- $1,892
Mar 5, 2022 $38,826.35
-8.63%
$-- $377
Mar 4, 2022 $42,494.99
-3.52%
$-- $869
Mar 3, 2022 $44,045.28
-1.06%
$-- $1,697
Mar 2, 2022 $44,515.87
+0.00%
$-- $2,857
Mar 1, 2022 $43,639.78
+14.87%
$-- $6,946
Feb 28, 2022 $37,988.93
-3.97%
$-- $6,562
Feb 27, 2022 $39,558.88
+0.00%
$-- $771
Feb 26, 2022 $39,448.37
+3.75%
$-- $3,279
Feb 25, 2022 $38,023.21
+0.31%
$-- $3,655
Feb 24, 2022 $37,904.68
-0.40%
$-- $12,361