BitcoinGo Historical Data

BTCG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 41,526.32
+3.57%
$ -- $ 2,521
Apr 13, 2022 $ 40,093.82
+0.71%
$ -- $ 2,319
Apr 12, 2022 $ 39,811.67
-6.44%
$ -- $ 1,963
Apr 11, 2022 $ 42,550.6
-0.40%
$ -- $ 2,704
Apr 10, 2022 $ 42,721.49
-0.22%
$ -- $ 351
Apr 9, 2022 $ 42,816.58
-2.15%
$ -- $ 43
Apr 8, 2022 $ 43,757.65
+0.00%
$ -- $ 593
Apr 7, 2022 $ 43,910.05
-4.66%
$ -- $ 879
Apr 6, 2022 $ 46,057.94
-0.96%
$ -- $ 2,039
Apr 5, 2022 $ 46,505.94
-0.41%
$ -- $ 995
Apr 4, 2022 $ 46,698.65
+0.00%
$ -- $ 2,729
Apr 3, 2022 $ 46,651.01
+0.03%
$ -- $ 1,156
Apr 2, 2022 $ 46,635.28
+2.30%
$ -- $ 5,543
Apr 1, 2022 $ 45,585.89
-0.17%
$ -- $ 20,175
Mar 31, 2022 $ 45,664.01
+0.10%
$ -- $ 1,141
Mar 30, 2022 $ 45,618.34
+0.00%
$ -- $ 1,615
Mar 29, 2022 $ 44,773.36
+0.66%
$ -- $ 17,621
Mar 28, 2022 $ 44,481.22
+0.82%
$ -- $ 1,448
Mar 27, 2022 $ 44,121.09
+0.26%
$ -- $ 3,496
Mar 26, 2022 $ 44,006.54
+0.25%
$ -- $ 830
Mar 25, 2022 $ 43,896.77
+2.56%
$ -- $ 8,971
Mar 24, 2022 $ 42,802.85
+0.94%
$ -- $ 1,030
Mar 23, 2022 $ 42,402.62
+3.44%
$ -- $ 1,326
Mar 22, 2022 $ 40,990.62
-0.89%
$ -- $ 1,328
Mar 21, 2022 $ 41,359.16
-1.94%
$ -- $ 849
Mar 20, 2022 $ 42,177.57
+0.99%
$ -- $ 577
Mar 19, 2022 $ 41,765.22
+1.84%
$ -- $ 763
Mar 18, 2022 $ 41,008.66
+0.00%
$ -- $ 691
Mar 17, 2022 $ 41,031.59
+3.79%
$ -- $ 943
Mar 16, 2022 $ 39,532.71
-0.37%
$ -- $ 1,763
Mar 15, 2022 $ 39,679.83
+4.36%
$ -- $ 649
Mar 14, 2022 $ 38,020.3
-3.00%
$ -- $ 1,046
Mar 13, 2022 $ 39,197.36
+0.85%
$ -- $ 913
Mar 12, 2022 $ 38,868.46
-1.94%
$ -- $ 149
Mar 11, 2022 $ 39,635.45
-6.22%
$ -- $ 1,473
Mar 10, 2022 $ 42,263.08
+0.00%
$ -- $ 9,308
Mar 9, 2022 $ 39,018.75
+2.22%
$ -- $ 1,174
Mar 8, 2022 $ 38,173.17
-1.12%
$ -- $ 1,267
Mar 7, 2022 $ 38,605.65
-2.54%
$ -- $ 2,304
Mar 6, 2022 $ 39,611.42
+2.02%
$ -- $ 1,892
Mar 5, 2022 $ 38,826.35
-8.63%
$ -- $ 377
Mar 4, 2022 $ 42,494.99
-3.52%
$ -- $ 869
Mar 3, 2022 $ 44,045.28
-1.06%
$ -- $ 1,697
Mar 2, 2022 $ 44,515.87
+0.00%
$ -- $ 2,857
Mar 1, 2022 $ 43,639.78
+14.87%
$ -- $ 6,946
Feb 28, 2022 $ 37,988.93
-3.97%
$ -- $ 6,562
Feb 27, 2022 $ 39,558.88
+0.00%
$ -- $ 771
Feb 26, 2022 $ 39,448.37
+3.75%
$ -- $ 3,279
Feb 25, 2022 $ 38,023.21
+0.31%
$ -- $ 3,655
Feb 24, 2022 $ 37,904.68
-0.40%
$ -- $ 12,361