BitcoinGo Historical Data

BTCG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $38,056.91
+1.42%
$-- $5,738
Feb 22, 2022 $37,524.79
-3.87%
$-- $1,295
Feb 21, 2022 $39,033.78
+0.00%
$-- $6,942
Feb 20, 2022 $40,500.5
-0.30%
$-- $619
Feb 19, 2022 $40,623.91
-1.18%
$-- $572
Feb 18, 2022 $41,107.29
-7.44%
$-- $847
Feb 17, 2022 $44,411.29
+0.00%
$-- $2,467
Feb 16, 2022 $44,411.29
+2.84%
$-- $2,189
Feb 15, 2022 $43,184.1
+1.26%
$-- $2,430
Feb 14, 2022 $42,647.91
+0.66%
$-- $306
Feb 13, 2022 $42,369.96
-0.95%
$-- $102
Feb 12, 2022 $42,776.07
-4.42%
$-- $337
Feb 11, 2022 $44,756.49
+0.44%
$-- $1,126
Feb 10, 2022 $44,558.26
+0.77%
$-- $110,684
Feb 9, 2022 $44,217.3
+0.47%
$-- $21,370
Feb 8, 2022 $44,009.11
+3.98%
$-- $6,653
Feb 7, 2022 $42,324.72
+1.59%
$-- $5,871
Feb 6, 2022 $41,662.8
+0.45%
$-- $1,000
Feb 5, 2022 $41,474.93
+11.56%
$-- $1,605
Feb 4, 2022 $37,177.46
+0.44%
$-- $11,718
Feb 3, 2022 $37,187.81
-4.12%
$-- $296
Feb 2, 2022 $38,787.59
+0.94%
$-- $1,642
Feb 1, 2022 $38,428.06
+1.23%
$-- $2,118
Jan 31, 2022 $37,960.52
-0.91%
$-- $344
Jan 30, 2022 $38,309.48
+1.26%
$-- $275
Jan 29, 2022 $37,834.62
+1.82%
$-- $913
Jan 28, 2022 $37,157.33
+0.41%
$-- $664
Jan 27, 2022 $37,003.96
-0.03%
$-- $1,609
Jan 26, 2022 $37,015.48
+0.35%
$-- $2,317
Jan 25, 2022 $36,886.47
+1.55%
$-- $1,948
Jan 24, 2022 $36,322.39
+2.91%
$-- $33,833
Jan 23, 2022 $35,293.73
-4.31%
$-- $11,303
Jan 22, 2022 $36,883.54
-10.71%
$-- $14,204
Jan 21, 2022 $41,308.07
-2.37%
$-- $10,132
Jan 20, 2022 $42,310.07
-0.06%
$-- $13,357
Jan 19, 2022 $42,334.67
+0.39%
$-- $3,519
Jan 18, 2022 $42,168.3
-2.22%
$-- $9,227
Jan 17, 2022 $43,125.06
-0.79%
$-- $18,781
Jan 16, 2022 $43,466.88
+0.98%
$-- $285
Jan 15, 2022 $43,045.85
+0.69%
$-- $298
Jan 14, 2022 $42,749.25
-1.26%
$-- $3,623
Jan 13, 2022 $43,293.71
+1.46%
$-- $258
Jan 12, 2022 $42,672.1
+1.96%
$-- $2,411
Jan 11, 2022 $41,852.55
+0.26%
$-- $25,656
Jan 10, 2022 $41,745.06
-0.10%
$-- $13,185
Jan 9, 2022 $41,785.75
+0.48%
$-- $871
Jan 8, 2022 $41,586.94
-3.74%
$-- $8,755
Jan 7, 2022 $43,204.36
-0.83%
$-- $8,697
Jan 6, 2022 $43,567.17
-5.94%
$-- $567
Jan 5, 2022 $46,319.85
-0.34%
$-- $3,870