GameSwap Historical Data

GSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.821
+6.11%
$ 9.63 million $ 165,796
Mar 4, 2024 $ 0.774
-4.96%
$ 9.08 million $ 112,475
Mar 3, 2024 $ 0.813
+28.71%
$ 9.54 million $ 240,500
Mar 2, 2024 $ 0.632
-0.77%
$ 7.41 million $ 72,456
Mar 1, 2024 $ 0.636
-10.17%
$ 7.46 million $ 91,934
Feb 29, 2024 $ 0.71
-3.67%
$ 8.32 million $ 68,699
Feb 28, 2024 $ 0.735
-3.48%
$ 8.62 million $ 50,982
Feb 27, 2024 $ 0.761
-3.32%
$ 8.93 million $ 25,464
Feb 26, 2024 $ 0.786
-2.43%
$ 9.22 million $ 142,477
Feb 25, 2024 $ 0.806
+2.27%
$ 9.45 million $ 7,688
Feb 24, 2024 $ 0.788
+3.56%
$ 9.24 million $ 34,106
Feb 23, 2024 $ 0.765
-3.96%
$ 8.97 million $ 9,587
Feb 22, 2024 $ 0.797
-2.84%
$ 9.35 million $ 11,201
Feb 21, 2024 $ 0.821
-0.92%
$ 9.63 million $ 5,914
Feb 20, 2024 $ 0.829
-1.00%
$ 9.72 million $ 43,355
Feb 19, 2024 $ 0.837
-1.72%
$ 9.82 million $ 5,200
Feb 18, 2024 $ 0.851
-0.42%
$ 9.98 million $ 26,775
Feb 17, 2024 $ 0.854
-1.98%
$ 10.02 million $ 33,406
Feb 16, 2024 $ 0.872
+1.39%
$ 10.23 million $ 54,232
Feb 15, 2024 $ 0.861
-7.44%
$ 10.1 million $ 124,394
Feb 14, 2024 $ 0.931
+1.73%
$ 10.93 million $ 159,648
Feb 13, 2024 $ 0.916
+6.93%
$ 10.74 million $ 80,770
Feb 12, 2024 $ 0.856
+6.21%
$ 10.04 million $ 20,237
Feb 11, 2024 $ 0.805
+1.68%
$ 9.44 million $ 58,753
Feb 10, 2024 $ 0.792
+0.47%
$ 9.29 million $ 9,681
Feb 9, 2024 $ 0.788
+4.61%
$ 9.25 million $ 59,369
Feb 8, 2024 $ 0.754
+1.45%
$ 8.84 million $ 16,094
Feb 7, 2024 $ 0.743
-4.58%
$ 8.72 million $ 40,990
Feb 6, 2024 $ 0.779
+1.79%
$ 9.14 million $ 16,527
Feb 5, 2024 $ 0.765
+12.88%
$ 8.97 million $ 78,803
Feb 4, 2024 $ 0.678
+1.32%
$ 7.95 million $ 18,360
Feb 3, 2024 $ 0.669
-2.21%
$ 7.84 million $ 15,327
Feb 2, 2024 $ 0.684
-3.46%
$ 8.02 million $ 18,676
Feb 1, 2024 $ 0.655
-0.41%
$ 7.69 million $ 6,633
Jan 31, 2024 $ 0.658
-1.09%
$ 7.72 million $ 7,688
Jan 30, 2024 $ 0.665
+3.73%
$ 7.8 million $ 20,307
Jan 29, 2024 $ 0.641
+3.28%
$ 7.52 million $ 134,026
Jan 28, 2024 $ 0.621
-2.09%
$ 7.28 million $ 14,243
Jan 27, 2024 $ 0.634
+0.44%
$ 7.42 million $ 33,612
Jan 26, 2024 $ 0.631
-0.70%
$ 7.38 million $ 13,620
Jan 25, 2024 $ 0.636
-3.53%
$ 7.44 million $ 13,201
Jan 24, 2024 $ 0.659
-2.60%
$ 7.72 million $ 11,532
Jan 23, 2024 $ 0.677
-3.25%
$ 7.92 million $ 10,227
Jan 22, 2024 $ 0.7
-8.87%
$ 8.19 million $ 6,385
Jan 21, 2024 $ 0.768
-4.33%
$ 8.99 million $ 7,297
Jan 20, 2024 $ 0.803
+4.83%
$ 9.4 million $ 44,859
Jan 19, 2024 $ 0.766
+11.67%
$ 8.97 million $ 130,580
Jan 18, 2024 $ 0.686
-9.53%
$ 8.03 million $ 91,328
Jan 17, 2024 $ 0.778
-1.18%
$ 9.1 million $ 4,336
Jan 16, 2024 $ 0.799
-0.33%
$ 9.35 million $ 20,273