GameSwap Historical Data

GSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0161
-1.28%
$ 177,955 $ 26,354
Mar 10, 12 PM $ 0.0164
-0.03%
$ 180,517 $ 26,350
Mar 10, 9 AM $ 0.0164
+1.25%
$ 180,720 $ 26,548
Mar 10, 8 AM $ 0.0162
+0.07%
$ 178,718 $ 25,867
Mar 10, 7 AM $ 0.0162
+0.24%
$ 178,533 $ 25,499
Mar 10, 6 AM $ 0.0161
+0.42%
$ 178,171 $ 25,365
Mar 10, 4 AM $ 0.016
+0.20%
$ 176,573 $ 25,302
Mar 10, 3 AM $ 0.016
-1.40%
$ 176,158 $ 25,264
Mar 10, 2 AM $ 0.0162
+0.75%
$ 179,204 $ 24,888
Mar 10, 1 AM $ 0.0182
-0.16%
$ 200,631 $ 25,222
Mar 10, 12 AM $ 0.0182
+1.18%
$ 201,292 $ 25,370
Mar 9, 11 PM $ 0.018
+0.00%
$ 198,848 $ 25,362
Mar 9, 7 PM $ 0.0182
+1.59%
$ 201,040 $ 24,772
Mar 9, 6 PM $ 0.018
+0.51%
$ 198,290 $ 24,053
Mar 9, 5 PM $ 0.0179
+13.03%
$ 197,141 $ 23,837
Mar 9, 4 PM $ 0.0158
+0.57%
$ 174,700 $ 24,068
Mar 9, 3 PM $ 0.018
+0.00%
$ 198,651 $ 23,977
Mar 9, 2 PM $ 0.018
+0.71%
$ 198,865 $ 24,031
Mar 9, 1 PM $ 0.0179
+0.91%
$ 197,577 $ 23,129
Mar 9, 7 AM $ 0.0156
+0.00%
$ 172,151 $ 22,584
Mar 9, 6 AM $ 0.0156
-1.44%
$ 171,782 $ 22,768
Mar 9, 5 AM $ 0.0158
+2.57%
$ 174,210 $ 22,745
Mar 9, 4 AM $ 0.0154
+0.11%
$ 169,804 $ 21,849
Mar 9, 3 AM $ 0.0154
+0.80%
$ 169,703 $ 21,964
Mar 9, 12 AM $ 0.0153
+0.72%
$ 168,834 $ 21,830
Mar 8, 11 PM $ 0.0152
-0.16%
$ 167,707 $ 21,357
Mar 8, 10 PM $ 0.0152
-0.10%
$ 168,027 $ 21,406
Mar 8, 8 PM $ 0.0174
+0.03%
$ 192,176 $ 22,160
Mar 8, 7 PM $ 0.0175
+0.80%
$ 192,714 $ 22,133
Mar 8, 4 PM $ 0.0151
+0.22%
$ 166,880 $ 22,184
Mar 8, 3 PM $ 0.0151
-0.43%
$ 166,503 $ 22,394
Mar 8, 2 PM $ 0.0151
+0.02%
$ 167,094 $ 22,117
Mar 8, 1 PM $ 0.0151
-0.82%
$ 166,868 $ 22,287
Mar 8, 12 PM $ 0.0152
+0.99%
$ 167,891 $ 22,641
Mar 8, 9 AM $ 0.0155
+0.74%
$ 170,537 $ 22,340
Mar 8, 8 AM $ 0.0153
-0.25%
$ 168,959 $ 22,548
Mar 8, 7 AM $ 0.0153
-0.01%
$ 169,223 $ 22,918
Mar 8, 6 AM $ 0.0153
-0.01%
$ 169,064 $ 22,497
Mar 8, 5 AM $ 0.0153
+0.39%
$ 169,026 $ 22,683
Mar 8, 4 AM $ 0.0153
+0.21%
$ 168,603 $ 22,409
Mar 8, 3 AM $ 0.0152
+0.38%
$ 168,036 $ 22,532
Mar 8, 2 AM $ 0.0152
-0.95%
$ 167,644 $ 22,392
Mar 7, 9 PM $ 0.0174
+0.11%
$ 192,087 $ 22,533
Mar 7, 8 PM $ 0.0174
+0.68%
$ 191,866 $ 22,670
Mar 7, 7 PM $ 0.0173
-0.47%
$ 190,889 $ 22,551
Mar 7, 6 PM $ 0.0174
-0.20%
$ 191,838 $ 22,901
Mar 7, 5 PM $ 0.0174
+0.16%
$ 192,399 $ 23,799
Mar 7, 4 PM $ 0.0174
-0.45%
$ 192,107 $ 24,073
Mar 7, 3 PM $ 0.0174
-0.85%
$ 192,363 $ 23,889
Mar 7, 2 PM $ 0.0176
-0.27%
$ 193,870 $ 23,643