GameSwap Historical Data

GSWAP Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0174
-0.62%
$ 192,149 $ 25,935
May 14, 1 AM $ 0.0175
-0.03%
$ 193,380 $ 26,096
May 14, 12 AM $ 0.0175
+0.38%
$ 193,468 $ 26,109
May 13, 11 PM $ 0.0175
-0.09%
$ 192,671 $ 26,014
May 13, 10 PM $ 0.0175
+0.13%
$ 192,852 $ 26,100
May 13, 9 PM $ 0.0175
-0.19%
$ 192,757 $ 26,067
May 13, 8 PM $ 0.0175
+0.27%
$ 193,112 $ 26,138
May 13, 7 PM $ 0.0175
-0.23%
$ 192,531 $ 26,065
May 13, 6 PM $ 0.0175
+0.01%
$ 192,901 $ 26,118
May 13, 5 PM $ 0.0175
+0.46%
$ 192,970 $ 26,100
May 13, 4 PM $ 0.0174
+0.33%
$ 192,074 $ 25,926
May 13, 3 PM $ 0.0174
-0.91%
$ 191,737 $ 25,790
May 13, 2 PM $ 0.0175
+0.17%
$ 193,506 $ 26,117
May 13, 1 PM $ 0.0175
-0.99%
$ 193,220 $ 26,074
May 13, 12 PM $ 0.0177
-0.76%
$ 194,926 $ 26,308
May 13, 11 AM $ 0.0178
-0.33%
$ 196,373 $ 26,510
May 13, 10 AM $ 0.0179
-0.48%
$ 197,069 $ 26,591
May 13, 9 AM $ 0.0179
+0.20%
$ 198,036 $ 26,726
May 13, 8 AM $ 0.0179
+0.60%
$ 197,514 $ 26,675
May 13, 7 AM $ 0.0178
-0.09%
$ 196,258 $ 26,500
May 13, 6 AM $ 0.0178
+0.20%
$ 196,486 $ 26,513
May 13, 5 AM $ 0.0178
-0.35%
$ 196,193 $ 26,466
May 13, 4 AM $ 0.0178
+0.19%
$ 196,829 $ 26,573
May 13, 3 AM $ 0.0178
+0.37%
$ 196,472 $ 26,515
May 13, 2 AM $ 0.0177
+0.17%
$ 195,776 $ 26,420
May 13, 1 AM $ 0.0177
+0.42%
$ 195,674 $ 26,379
May 13, 12 AM $ 0.0177
+0.28%
$ 194,736 $ 26,299
May 12, 11 PM $ 0.0176
-0.33%
$ 194,232 $ 26,210
May 12, 10 PM $ 0.0177
-0.03%
$ 194,952 $ 26,301
May 12, 9 PM $ 0.0177
-0.04%
$ 194,903 $ 26,320
May 12, 8 PM $ 0.0177
-0.09%
$ 194,873 $ 26,315
May 12, 7 PM $ 0.0177
+0.22%
$ 195,141 $ 26,324
May 12, 6 PM $ 0.0177
+0.30%
$ 194,864 $ 26,281
May 12, 5 PM $ 0.0176
+0.54%
$ 194,279 $ 26,222
May 12, 4 PM $ 0.0175
-0.08%
$ 193,092 $ 26,080
May 12, 3 PM $ 0.0175
-0.25%
$ 193,252 $ 26,083
May 12, 2 PM $ 0.0176
-0.17%
$ 193,788 $ 26,147
May 12, 1 PM $ 0.0176
-0.42%
$ 194,498 $ 26,200
May 12, 12 PM $ 0.0177
+0.10%
$ 195,377 $ 26,363
May 12, 11 AM $ 0.0177
-0.03%
$ 195,055 $ 26,343
May 12, 10 AM $ 0.0177
-0.23%
$ 195,132 $ 26,335
May 12, 9 AM $ 0.0177
+0.15%
$ 195,655 $ 26,398
May 12, 8 AM $ 0.0177
-0.44%
$ 195,281 $ 26,357
May 12, 7 AM $ 0.0178
-0.22%
$ 196,242 $ 26,473
May 12, 6 AM $ 0.0178
-0.30%
$ 196,751 $ 26,545
May 12, 5 AM $ 0.0179
+0.03%
$ 197,385 $ 26,634
May 12, 4 AM $ 0.0179
+0.11%
$ 197,309 $ 26,632
May 12, 3 AM $ 0.0179
-0.22%
$ 197,167 $ 26,602
May 12, 2 AM $ 0.0179
+0.09%
$ 197,517 $ 26,671
May 12, 1 AM $ 0.0179
-0.90%
$ 197,462 $ 26,635