GameSwap Historical Data

GSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.802
-1.57%
$ 9.39 million $ 46,632
Jan 14, 2024 $ 0.815
-8.39%
$ 9.53 million $ 41,545
Jan 13, 2024 $ 0.89
-1.01%
$ 10.32 million $ 113,227
Jan 12, 2024 $ 0.895
-0.31%
$ 10.38 million $ 51,485
Jan 11, 2024 $ 0.898
-0.78%
$ 10.42 million $ 194,531
Jan 10, 2024 $ 0.906
-4.41%
$ 10.5 million $ 248,942
Jan 9, 2024 $ 0.947
+2.51%
$ 10.98 million $ 213,637
Jan 8, 2024 $ 0.924
+15.65%
$ 10.71 million $ 232,363
Jan 7, 2024 $ 0.798
+17.91%
$ 9.26 million $ 188,621
Jan 6, 2024 $ 0.677
+12.27%
$ 7.85 million $ 147,163
Jan 5, 2024 $ 0.602
-1.06%
$ 6.98 million $ 19,112
Jan 4, 2024 $ 0.609
+7.81%
$ 7.06 million $ 118,725
Jan 3, 2024 $ 0.565
+5.38%
$ 6.55 million $ 77,996
Jan 2, 2024 $ 0.535
+6.28%
$ 6.2 million $ 114,614
Jan 1, 2024 $ 0.517
-0.52%
$ 5.99 million $ 10,328
Dec 31, 2023 $ 0.52
-1.40%
$ 6.03 million $ 72,360
Dec 30, 2023 $ 0.527
+11.67%
$ 6.12 million $ 52,354
Dec 29, 2023 $ 0.472
-0.75%
$ 5.47 million $ 7,740
Dec 28, 2023 $ 0.486
-1.05%
$ 5.63 million $ 14,035
Dec 27, 2023 $ 0.491
+8.36%
$ 5.69 million $ 68,895
Dec 26, 2023 $ 0.453
-1.58%
$ 5.25 million $ 5,861
Dec 25, 2023 $ 0.46
+24.68%
$ 5.34 million $ 193,348
Dec 24, 2023 $ 0.369
+2.82%
$ 4.28 million $ 51,106
Dec 23, 2023 $ 0.359
-4.50%
$ 4.17 million $ 21,765
Dec 22, 2023 $ 0.377
-3.93%
$ 4.37 million $ 39,848
Dec 21, 2023 $ 0.391
+0.50%
$ 4.54 million $ 4,525
Dec 20, 2023 $ 0.389
+4.03%
$ 4.51 million $ 93,495
Dec 19, 2023 $ 0.374
-1.59%
$ 4.34 million $ 33,862
Dec 18, 2023 $ 0.38
-3.99%
$ 4.4 million $ 43,154
Dec 17, 2023 $ 0.396
+2.66%
$ 4.59 million $ 16,222
Dec 16, 2023 $ 0.385
-8.05%
$ 4.46 million $ 28,359
Dec 15, 2023 $ 0.419
-9.03%
$ 4.86 million $ 104,702
Dec 14, 2023 $ 0.46
+2.21%
$ 5.34 million $ 8,532
Dec 13, 2023 $ 0.45
-6.06%
$ 5.22 million $ 27,981
Dec 12, 2023 $ 0.479
+20.65%
$ 5.56 million $ 195,257
Dec 11, 2023 $ 0.397
-3.74%
$ 4.61 million $ 20,874
Dec 10, 2023 $ 0.412
-1.37%
$ 4.78 million $ 43,753
Dec 9, 2023 $ 0.418
+1.38%
$ 4.85 million $ 52,416
Dec 8, 2023 $ 0.412
-2.57%
$ 4.78 million $ 8,856
Dec 7, 2023 $ 0.423
+4.66%
$ 4.9 million $ 17,378
Dec 6, 2023 $ 0.404
-4.94%
$ 4.69 million $ 22,835
Dec 5, 2023 $ 0.425
-0.21%
$ 4.93 million $ 15,290
Dec 4, 2023 $ 0.426
-5.71%
$ 4.94 million $ 48,268
Dec 3, 2023 $ 0.452
+2.95%
$ 5.24 million $ 19,422
Dec 2, 2023 $ 0.439
-2.36%
$ 5.09 million $ 44,083
Dec 1, 2023 $ 0.449
+3.94%
$ 5.21 million $ 29,757
Nov 30, 2023 $ 0.433
+18.32%
$ 5.02 million $ 89,090
Nov 29, 2023 $ 0.366
-3.72%
$ 4.24 million $ 16,003
Nov 28, 2023 $ 0.389
+1.73%
$ 4.51 million $ 10,126
Nov 27, 2023 $ 0.382
-3.87%
$ 4.43 million $ 36,069