Coinranking
GameSwap Historical Data
GSWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 3 PM | $ 0.0174 | -0.85% | ||
| Mar 7, 2 PM | $ 0.0176 | -0.27% | ||
| Mar 7, 1 PM | $ 0.0176 | -0.18% | ||
| Mar 7, 12 PM | $ 0.0177 | -0.51% | ||
| Mar 7, 11 AM | $ 0.0177 | +0.35% | ||
| Mar 7, 10 AM | $ 0.0177 | +0.00% | ||
| Mar 7, 6 AM | $ 0.0174 | -0.37% | ||
| Mar 7, 5 AM | $ 0.0175 | +0.01% | ||
| Mar 7, 4 AM | $ 0.0175 | -0.55% | ||
| Mar 7, 3 AM | $ 0.0176 | +0.48% | ||
| Mar 7, 2 AM | $ 0.0175 | +0.29% | ||
| Mar 7, 1 AM | $ 0.0175 | -0.63% | ||
| Mar 7, 12 AM | $ 0.0176 | -0.29% | ||
| Mar 6, 10 PM | $ 0.0176 | +0.23% | ||
| Mar 6, 3 PM | $ 0.0154 | -0.12% | ||
| Mar 6, 2 PM | $ 0.0155 | -2.86% | ||
| Mar 6, 1 PM | $ 0.0161 | -0.02% | ||
| Mar 6, 7 AM | $ 0.0185 | +0.40% | ||
| Mar 6, 6 AM | $ 0.0185 | +0.30% | ||
| Mar 6, 5 AM | $ 0.0184 | +0.09% | ||
| Mar 6, 4 AM | $ 0.0183 | -0.85% | ||
| Mar 6, 3 AM | $ 0.0185 | -0.18% | ||
| Mar 6, 2 AM | $ 0.0185 | -0.30% | ||
| Mar 6, 1 AM | $ 0.0186 | +0.15% | ||
| Mar 5, 10 PM | $ 0.0184 | -0.25% | ||
| Mar 5, 9 PM | $ 0.0184 | +6.08% | ||
| Mar 5, 8 PM | $ 0.0163 | +0.74% | ||
| Mar 5, 7 PM | $ 0.0163 | -0.07% | ||
| Mar 5, 6 PM | $ 0.0163 | +0.66% | ||
| Mar 5, 5 PM | $ 0.0162 | -0.45% | ||
| Mar 5, 4 PM | $ 0.0163 | +0.20% | ||
| Mar 5, 3 PM | $ 0.0163 | -1.91% | ||
| Mar 5, 2 PM | $ 0.0165 | -12.45% | ||
| Mar 5, 1 PM | $ 0.0189 | -0.45% | ||
| Mar 5, 12 PM | $ 0.019 | +0.17% | ||
| Mar 5, 11 AM | $ 0.019 | -0.92% | ||
| Mar 5, 10 AM | $ 0.0191 | +2.07% | ||
| Mar 5, 9 AM | $ 0.0188 | +0.58% | ||
| Mar 5, 8 AM | $ 0.0163 | -0.14% | ||
| Mar 5, 7 AM | $ 0.0164 | -1.48% | ||
| Mar 5, 6 AM | $ 0.0166 | +1.09% | ||
| Mar 5, 5 AM | $ 0.0164 | -1.21% | ||
| Mar 5, 4 AM | $ 0.0166 | +0.55% | ||
| Mar 5, 3 AM | $ 0.0164 | -1.36% | ||
| Mar 5, 2 AM | $ 0.0167 | +0.67% | ||
| Mar 5, 1 AM | $ 0.0166 | -0.15% | ||
| Mar 4, 9 PM | $ 0.019 | -0.64% | ||
| Mar 4, 8 PM | $ 0.0191 | -0.33% | ||
| Mar 4, 7 PM | $ 0.017 | +0.60% | ||
| Mar 4, 6 PM | $ 0.0168 | +0.35% | ||