GameSwap Historical Data

GSWAP Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0181
-0.18%
$ 199,307 $ 26,893
May 11, 11 PM $ 0.0181
-0.05%
$ 199,792 $ 26,959
May 11, 10 PM $ 0.0181
+0.07%
$ 199,960 $ 26,979
May 11, 9 PM $ 0.0181
+0.10%
$ 199,762 $ 26,969
May 11, 8 PM $ 0.0181
-0.02%
$ 199,649 $ 26,935
May 11, 7 PM $ 0.0181
+0.11%
$ 199,755 $ 26,951
May 11, 6 PM $ 0.0181
+0.12%
$ 199,785 $ 26,930
May 11, 5 PM $ 0.0181
+0.48%
$ 199,654 $ 26,932
May 11, 4 PM $ 0.018
-0.05%
$ 199,033 $ 26,856
May 11, 3 PM $ 0.018
+0.61%
$ 198,936 $ 26,877
May 11, 2 PM $ 0.0179
-0.30%
$ 197,580 $ 26,687
May 11, 1 PM $ 0.018
-0.29%
$ 198,321 $ 26,746
May 11, 12 PM $ 0.018
-0.18%
$ 198,932 $ 26,846
May 11, 11 AM $ 0.0181
+0.11%
$ 199,215 $ 26,898
May 11, 10 AM $ 0.018
-0.11%
$ 199,142 $ 26,859
May 11, 9 AM $ 0.0181
+0.23%
$ 199,418 $ 26,907
May 11, 8 AM $ 0.018
+0.14%
$ 199,138 $ 26,854
May 11, 7 AM $ 0.018
-0.12%
$ 198,914 $ 26,839
May 11, 6 AM $ 0.018
-0.14%
$ 199,032 $ 26,878
May 11, 5 AM $ 0.0181
+0.05%
$ 199,330 $ 26,901
May 11, 4 AM $ 0.018
+0.13%
$ 199,111 $ 26,890
May 11, 3 AM $ 0.018
-0.69%
$ 198,825 $ 26,839
May 11, 2 AM $ 0.0181
-0.59%
$ 200,134 $ 27,021
May 11, 1 AM $ 0.0183
+0.45%
$ 201,417 $ 27,166
May 11, 12 AM $ 0.0182
-0.81%
$ 200,656 $ 27,064
May 10, 11 PM $ 0.0184
+0.00%
$ 202,614 $ 27,304
May 10, 10 PM $ 0.0183
+1.73%
$ 202,452 $ 27,346
May 10, 9 PM $ 0.0181
+0.27%
$ 199,159 $ 26,859
May 10, 8 PM $ 0.018
-1.76%
$ 198,168 $ 26,806
May 10, 7 PM $ 0.0183
+0.09%
$ 201,504 $ 27,225
May 10, 6 PM $ 0.0182
-0.20%
$ 201,296 $ 27,172
May 10, 5 PM $ 0.0183
+0.54%
$ 201,587 $ 27,224
May 10, 4 PM $ 0.0182
+0.09%
$ 200,527 $ 27,062
May 10, 3 PM $ 0.0182
+0.66%
$ 200,289 $ 27,040
May 10, 2 PM $ 0.018
+0.06%
$ 198,918 $ 26,855
May 10, 1 PM $ 0.018
+0.28%
$ 198,873 $ 26,832
May 10, 12 PM $ 0.018
+0.10%
$ 198,377 $ 26,767
May 10, 11 AM $ 0.018
-0.16%
$ 198,153 $ 26,749
May 10, 10 AM $ 0.018
-0.13%
$ 198,392 $ 26,787
May 10, 9 AM $ 0.018
-0.09%
$ 198,682 $ 26,812
May 10, 8 AM $ 0.018
+0.09%
$ 198,873 $ 26,840
May 10, 7 AM $ 0.018
-0.03%
$ 198,759 $ 26,817
May 10, 6 AM $ 0.018
+0.10%
$ 198,847 $ 26,833
May 10, 5 AM $ 0.018
-0.06%
$ 198,666 $ 26,810
May 10, 4 AM $ 0.018
+0.03%
$ 198,765 $ 26,830
May 10, 3 AM $ 0.018
+0.04%
$ 198,735 $ 26,820
May 10, 2 AM $ 0.018
+0.15%
$ 198,643 $ 26,811
May 10, 1 AM $ 0.018
+0.01%
$ 198,348 $ 26,771
May 10, 12 AM $ 0.018
-0.06%
$ 198,451 $ 26,768
May 9, 11 PM $ 0.018
-0.12%
$ 198,650 $ 26,809