GameSwap Historical Data

GSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.398
-2.61%
$ 4.61 million $ 9,721
Nov 25, 2023 $ 0.409
-0.06%
$ 4.74 million $ 31,696
Nov 24, 2023 $ 0.408
+4.72%
$ 4.74 million $ 75,239
Nov 23, 2023 $ 0.38
+0.50%
$ 4.4 million $ 2,437
Nov 22, 2023 $ 0.376
+24.41%
$ 4.36 million $ 51,633
Nov 21, 2023 $ 0.303
-9.56%
$ 3.51 million $ 48,635
Nov 20, 2023 $ 0.335
-1.65%
$ 3.88 million $ 38,755
Nov 19, 2023 $ 0.34
+10.38%
$ 3.95 million $ 48,438
Nov 18, 2023 $ 0.308
-2.41%
$ 3.58 million $ 39,997
Nov 17, 2023 $ 0.316
+11.67%
$ 3.66 million $ 47,416
Nov 16, 2023 $ 0.283
-4.95%
$ 3.28 million $ 5,190
Nov 15, 2023 $ 0.297
+4.73%
$ 3.45 million $ 55,783
Nov 14, 2023 $ 0.284
-11.59%
$ 3.3 million $ 26,911
Nov 13, 2023 $ 0.322
-5.16%
$ 3.73 million $ 26,309
Nov 12, 2023 $ 0.339
-0.40%
$ 3.94 million $ 16,378
Nov 11, 2023 $ 0.34
-3.27%
$ 3.91 million $ 36,929
Nov 10, 2023 $ 0.352
-12.18%
$ 4.05 million $ 179,902
Nov 9, 2023 $ 0.401
+59.76%
$ 4.61 million $ 2.19 million
Nov 8, 2023 $ 0.251
-2.15%
$ 2.89 million $ 18,109
Nov 7, 2023 $ 0.257
-0.06%
$ 2.95 million $ 2,927
Nov 6, 2023 $ 0.257
+1.78%
$ 2.95 million $ 2,948
Nov 5, 2023 $ 0.252
+0.02%
$ 2.9 million $ 4,234
Nov 3, 2023 $ 0.233
+0.03%
$ -- $ 5,974
Nov 2, 2023 $ 0.233
-1.74%
$ 2.68 million $ 5,971
Nov 1, 2023 $ 0.237
+3.05%
$ 2.72 million $ 8,471
Oct 31, 2023 $ 0.23
+0.02%
$ 2.64 million $ 12,526
Oct 30, 2023 $ 0.228
+0.81%
$ 2.62 million $ 18,939
Oct 29, 2023 $ 0.226
+16.09%
$ 2.6 million $ 71,195
Oct 25, 2023 $ 0.184
+0.10%
$ -- $ 2,350
Oct 24, 2023 $ 0.184
-1.61%
$ 2.11 million $ 5,170
Oct 22, 2023 $ 0.161
+0.17%
$ -- $ 3,167
Oct 21, 2023 $ 0.161
+3.07%
$ 1.85 million $ 3,157
Oct 20, 2023 $ 0.156
-2.09%
$ 1.79 million $ 5,109
Oct 18, 2023 $ 0.158
+0.40%
$ -- $ 5,672
Oct 17, 2023 $ 0.157
-4.61%
$ 1.8 million $ 5,649
Oct 16, 2023 $ 0.164
+2.06%
$ 1.89 million $ 2,533
Oct 13, 2023 $ 0.162
+0.61%
$ 1.86 million $ 2,255
Oct 12, 2023 $ 0.161
-2.77%
$ 1.85 million $ 2,240
Oct 11, 2023 $ 0.165
-1.79%
$ 1.9 million $ 2,500
Oct 10, 2023 $ 0.168
+1.85%
$ 1.93 million $ 5,611
Oct 9, 2023 $ 0.165
-7.75%
$ 1.9 million $ 9,996
Oct 8, 2023 $ 0.179
+1.60%
$ 2.06 million $ 9,715
Oct 7, 2023 $ 0.176
-6.36%
$ 2.03 million $ 29,758
Oct 6, 2023 $ 0.188
-0.28%
$ 2.16 million $ 3,493
Oct 3, 2023 $ 0.193
+0.01%
$ -- $ 2,624
Oct 2, 2023 $ 0.193
-6.53%
$ 2.21 million $ 2,623
Oct 1, 2023 $ 0.206
+3.27%
$ 2.37 million $ 2,789
Sep 30, 2023 $ 0.203
+0.45%
$ 2.33 million $ 11,171
Sep 29, 2023 $ 0.202
+6.94%
$ 2.32 million $ 13,764
Sep 25, 2023 $ 0.178
-1.06%
$ -- $ 4,727