GameSwap Historical Data

GSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.017
+0.60%
$ 187,211 $ 27,182
Mar 4, 6 PM $ 0.0168
+0.35%
$ 185,775 $ 27,125
Mar 4, 5 PM $ 0.0168
-0.07%
$ 185,498 $ 26,863
Mar 4, 4 PM $ 0.0168
-0.25%
$ -- $ 26,662
Mar 4, 1 PM $ 0.0182
+0.24%
$ 200,324 $ 26,043
Mar 4, 12 PM $ 0.0181
-0.47%
$ 199,672 $ 25,905
Mar 4, 11 AM $ 0.0182
-0.78%
$ 200,872 $ 26,481
Mar 4, 9 AM $ 0.0184
+13.94%
$ 202,709 $ 26,136
Mar 4, 8 AM $ 0.0161
+2.21%
$ 177,695 $ 25,669
Mar 4, 7 AM $ 0.0157
+1.15%
$ 173,714 $ 25,367
Mar 4, 4 AM $ 0.0152
-0.15%
$ 167,873 $ 24,390
Mar 4, 3 AM $ 0.0152
+0.01%
$ 167,501 $ 24,010
Mar 4, 2 AM $ 0.0174
-0.59%
$ 191,841 $ 24,167
Mar 4, 1 AM $ 0.0175
+0.11%
$ 193,351 $ 24,356
Mar 4, 12 AM $ 0.0175
-1.07%
$ 193,001 $ 24,198
Mar 3, 11 PM $ 0.0177
+0.27%
$ 195,101 $ 24,032
Mar 3, 10 PM $ 0.0176
+1.13%
$ 194,716 $ 24,282
Mar 3, 9 PM $ 0.0174
-0.11%
$ 192,454 $ 23,785
Mar 3, 8 PM $ 0.0175
-0.94%
$ 192,821 $ 23,790
Mar 3, 7 PM $ 0.0176
+0.42%
$ 194,375 $ 23,816
Mar 3, 6 PM $ 0.0175
+0.29%
$ 193,358 $ 23,464
Mar 3, 5 PM $ 0.0175
-0.11%
$ 192,628 $ 23,453
Mar 3, 4 PM $ 0.0175
+0.72%
$ 192,916 $ 23,687
Mar 3, 3 PM $ 0.0173
+0.70%
$ 191,263 $ 23,283
Mar 3, 2 PM $ 0.0172
+12.77%
$ 189,889 $ 22,737
Mar 3, 1 PM $ 0.0153
-1.40%
$ 168,393 $ 22,665
Mar 3, 12 PM $ 0.0154
+0.61%
$ 170,424 $ 22,707
Mar 3, 11 AM $ 0.0154
+0.41%
$ 169,526 $ 22,616
Mar 3, 10 AM $ 0.0153
+0.09%
$ 168,573 $ 22,231
Mar 3, 9 AM $ 0.0153
+0.18%
$ 168,549 $ 22,159
Mar 3, 8 AM $ 0.0153
-2.67%
$ 168,414 $ 22,429
Mar 3, 7 AM $ 0.0157
+0.58%
$ 173,038 $ 22,580
Mar 3, 6 AM $ 0.0156
+0.43%
$ 171,793 $ 22,516
Mar 3, 5 AM $ 0.0155
-0.17%
$ 171,170 $ 22,516
Mar 3, 4 AM $ 0.0155
-0.50%
$ 171,464 $ 22,405
Mar 3, 3 AM $ 0.0156
-0.28%
$ 172,350 $ 22,539
Mar 3, 2 AM $ 0.0157
-0.21%
$ 173,027 $ 23,249
Mar 3, 1 AM $ 0.018
+0.36%
$ 198,062 $ 23,405
Mar 3, 12 AM $ 0.0179
+0.08%
$ 197,572 $ 23,466
Mar 2, 11 PM $ 0.0179
-1.71%
$ 197,401 $ 23,746
Mar 2, 10 PM $ 0.0182
+0.46%
$ 200,846 $ 23,352
Mar 2, 9 PM $ 0.0181
+0.79%
$ 200,074 $ 23,451
Mar 2, 8 PM $ 0.018
+0.01%
$ 198,897 $ 23,028
Mar 2, 7 PM $ 0.018
+12.86%
$ 198,439 $ 23,183
Mar 2, 6 PM $ 0.0159
-0.35%
$ 175,898 $ 23,261
Mar 2, 5 PM $ 0.016
-13.36%
$ 176,585 $ 22,800
Mar 2, 4 PM $ 0.0185
+1.17%
$ 204,064 $ 22,873
Mar 2, 3 PM $ 0.0183
+20.79%
$ 201,654 $ 22,645
Mar 2, 1 PM $ 0.017
-0.06%
$ 187,102 $ 20,795
Mar 2, 12 PM $ 0.017
-0.40%
$ 187,362 $ 21,279