GameSwap Historical Data

GSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.18
-0.68%
$ 2.07 million $ 4,775
Sep 21, 2023 $ 0.176
-1.75%
$ -- $ 4,740
Sep 20, 2023 $ 0.179
-2.45%
$ 2.05 million $ 6,828
Sep 18, 2023 $ 0.19
+0.42%
$ 2.19 million $ 8,641
Sep 17, 2023 $ 0.19
-0.06%
$ 2.18 million $ 8,601
Sep 16, 2023 $ 0.198
-0.39%
$ -- $ 18,144
Sep 15, 2023 $ 0.199
+0.25%
$ 2.29 million $ 18,228
Sep 13, 2023 $ 0.183
+0.18%
$ -- $ 2,242
Sep 12, 2023 $ 0.182
-0.88%
$ 2.1 million $ 2,239
Sep 8, 2023 $ 0.18
-0.14%
$ 2.08 million $ 8,188
Sep 7, 2023 $ 0.181
+0.08%
$ 2.08 million $ 8,192
Sep 3, 2023 $ 0.176
-0.65%
$ 2.02 million $ 3,561
Sep 2, 2023 $ 0.177
+0.41%
$ 2.04 million $ 3,585
Aug 28, 2023 $ 0.185
-0.67%
$ -- $ 13,561
Aug 27, 2023 $ 0.186
-4.18%
$ 2.14 million $ 13,656
Aug 26, 2023 $ 0.194
+0.38%
$ 2.23 million $ 2,190
Aug 24, 2023 $ 0.196
-1.43%
$ -- $ 3,288
Aug 23, 2023 $ 0.198
+7.68%
$ 2.28 million $ 22,394
Aug 22, 2023 $ 0.177
-0.36%
$ -- $ 13,153
Aug 21, 2023 $ 0.178
-2.60%
$ 2.05 million $ 75,452
Aug 20, 2023 $ 0.209
+0.39%
$ 2.41 million $ 6,905
Aug 19, 2023 $ 0.208
-9.75%
$ 2.4 million $ 24,984
Aug 18, 2023 $ 0.231
+11.53%
$ 2.66 million $ 26,203
Aug 17, 2023 $ 0.207
-5.06%
$ 2.38 million $ 15,462
Aug 16, 2023 $ 0.218
-7.57%
$ 2.51 million $ 16,252
Aug 15, 2023 $ 0.236
-4.21%
$ 2.72 million $ 8,251
Aug 14, 2023 $ 0.247
-11.41%
$ 2.84 million $ 2,480
Aug 13, 2023 $ 0.278
+10.67%
$ 3.2 million $ 14,839
Aug 12, 2023 $ 0.252
-1.44%
$ 2.9 million $ 19,427
Aug 11, 2023 $ 0.965
+0.00%
$ 11.1 million $ 13,641
Aug 9, 2023 $ 0.259
-1.52%
$ 2.98 million $ 12,022
Aug 8, 2023 $ 0.263
-11.66%
$ 3.03 million $ 5,271
Aug 7, 2023 $ 0.298
+0.01%
$ 3.42 million $ 7,920
Aug 6, 2023 $ 0.297
-0.27%
$ 3.42 million $ 7,911
Aug 5, 2023 $ 0.298
+14.98%
$ 3.43 million $ 7,931
Aug 4, 2023 $ 0.259
-12.99%
$ 2.98 million $ 2,037
Aug 3, 2023 $ 0.298
+0.04%
$ 3.43 million $ 7,927
Aug 2, 2023 $ 0.262
-3.81%
$ 3.02 million $ 5,198
Aug 1, 2023 $ 0.273
+11.40%
$ 3.14 million $ 40,439
Jul 31, 2023 $ 0.246
-17.62%
$ 2.82 million $ 7,971
Jul 30, 2023 $ 0.298
+15.66%
$ 3.43 million $ 7,927
Jul 29, 2023 $ 0.258
-0.06%
$ 2.97 million $ 2,577
Jul 28, 2023 $ 0.258
-13.33%
$ 2.97 million $ 2,578
Jul 27, 2023 $ 0.298
-0.16%
$ 3.42 million $ 7,923
Jul 26, 2023 $ 0.298
+17.37%
$ 3.43 million $ 7,938
Jul 25, 2023 $ 0.256
-14.17%
$ 2.94 million $ 3,766
Jul 24, 2023 $ 0.298
+0.08%
$ 3.43 million $ 7,932
Jul 23, 2023 $ 0.298
-0.18%
$ 3.42 million $ 7,921
Jul 22, 2023 $ 0.299
+19.23%
$ 3.43 million $ 7,945
Jul 21, 2023 $ 0.251
-5.22%
$ 2.89 million $ 54,509