GameSwap Historical Data

GSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.017
-0.40%
$ 187,362 $ 21,279
Mar 2, 11 AM $ 0.0171
+0.38%
$ 188,409 $ 20,953
Mar 2, 10 AM $ 0.017
+0.35%
$ 187,637 $ 21,136
Mar 2, 9 AM $ 0.015
+0.22%
$ 165,375 $ 21,261
Mar 2, 8 AM $ 0.0149
-0.33%
$ 164,531 $ 21,149
Mar 2, 7 AM $ 0.015
-0.13%
$ 165,307 $ 21,217
Mar 2, 6 AM $ 0.015
-1.62%
$ 165,427 $ 21,695
Mar 2, 5 AM $ 0.0152
+0.64%
$ 168,063 $ 21,648
Mar 2, 2 AM $ 0.0171
-0.21%
$ 188,579 $ 21,345
Mar 2, 1 AM $ 0.0171
-0.10%
$ 188,895 $ 21,703
Mar 2, 12 AM $ 0.0149
+0.67%
$ 164,306 $ 21,385
Mar 1, 11 PM $ 0.0148
+0.54%
$ 163,206 $ 21,398
Mar 1, 10 PM $ 0.0168
-0.17%
$ 185,759 $ 21,399
Mar 1, 9 PM $ 0.0169
+1.05%
$ 185,957 $ 21,878
Mar 1, 8 PM $ 0.0167
-1.73%
$ 183,773 $ 22,029
Mar 1, 7 PM $ 0.017
-1.28%
$ 187,322 $ 22,859
Mar 1, 6 PM $ 0.0172
+14.01%
$ 190,083 $ 23,043
Mar 1, 5 PM $ 0.0151
-0.39%
$ 166,728 $ 23,239
Mar 1, 4 PM $ 0.0151
-1.13%
$ 166,764 $ 23,369
Mar 1, 3 PM $ 0.0153
-0.11%
$ 169,246 $ 23,740
Mar 1, 2 PM $ 0.0154
-0.45%
$ 169,600 $ 24,021
Mar 1, 1 PM $ 0.0154
+1.55%
$ 170,369 $ 24,385
Mar 1, 12 PM $ 0.0152
-0.74%
$ 167,706 $ 23,754
Mar 1, 11 AM $ 0.0153
+0.47%
$ 168,784 $ 24,264
Mar 1, 10 AM $ 0.0152
+0.27%
$ 167,806 $ 23,929
Mar 1, 9 AM $ 0.0152
-0.09%
$ 167,344 $ 23,787
Mar 1, 7 AM $ 0.0174
-0.15%
$ 191,920 $ 23,910
Mar 1, 6 AM $ 0.0173
-0.71%
$ 191,196 $ 23,822
Mar 1, 5 AM $ 0.0175
+0.02%
$ 193,182 $ 24,051
Mar 1, 4 AM $ 0.0175
-0.35%
$ 193,455 $ 24,033
Mar 1, 3 AM $ 0.0155
-0.10%
$ 170,865 $ 24,028
Mar 1, 2 AM $ 0.0155
+1.20%
$ 171,401 $ 24,491
Mar 1, 1 AM $ 0.0154
+1.93%
$ 169,369 $ 23,908
Mar 1, 12 AM $ 0.015
-0.57%
$ 166,026 $ 23,375
Feb 28, 11 PM $ 0.0151
+0.10%
$ 167,144 $ 23,405
Feb 28, 10 PM $ 0.0151
+0.14%
$ 166,980 $ 23,753
Feb 28, 9 PM $ 0.0169
-0.76%
$ 186,149 $ 23,121
Feb 28, 8 PM $ 0.017
+0.97%
$ 187,678 $ 23,433
Feb 28, 7 PM $ 0.0169
+0.46%
$ 186,032 $ 22,730
Feb 28, 6 PM $ 0.0167
+1.66%
$ 184,769 $ 22,578
Feb 28, 5 PM $ 0.0165
+13.22%
$ 181,584 $ 22,246
Feb 28, 4 PM $ 0.0145
+0.28%
$ 160,386 $ 22,192
Feb 28, 3 PM $ 0.0145
-11.87%
$ 160,239 $ 21,740
Feb 28, 10 AM $ 0.0143
+0.00%
$ 157,854 $ 21,853
Feb 28, 9 AM $ 0.0142
+0.03%
$ 157,185 $ 21,953
Feb 28, 8 AM $ 0.0143
+0.03%
$ 157,403 $ 22,404
Feb 28, 7 AM $ 0.0143
+1.69%
$ 157,875 $ 22,676
Feb 28, 6 AM $ 0.0162
-1.11%
$ 179,015 $ 22,495
Feb 28, 4 AM $ 0.0149
+0.45%
$ 164,174 $ 23,128
Feb 28, 3 AM $ 0.0148
-0.76%
$ 163,287 $ 22,939