GameSwap Historical Data

GSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0148
-0.76%
$ 163,287 $ 22,939
Feb 28, 2 AM $ 0.0149
+1.04%
$ 164,378 $ 22,904
Feb 28, 12 AM $ 0.0148
-0.21%
$ 163,013 $ 22,950
Feb 27, 11 PM $ 0.0148
-0.22%
$ 163,330 $ 23,039
Feb 27, 10 PM $ 0.0148
-0.07%
$ 163,748 $ 22,827
Feb 27, 9 PM $ 0.0149
+0.61%
$ 164,218 $ 23,025
Feb 27, 8 PM $ 0.0167
+0.00%
$ 183,708 $ 22,854
Feb 27, 7 PM $ 0.0167
-0.56%
$ 183,707 $ 22,861
Feb 27, 6 PM $ 0.0168
+0.01%
$ 185,131 $ 23,191
Feb 27, 4 PM $ 0.0169
+0.04%
$ 186,161 $ 23,876
Feb 27, 3 PM $ 0.0169
-0.28%
$ 185,947 $ 23,995
Feb 27, 2 PM $ 0.0169
-0.90%
$ 186,037 $ 23,960
Feb 27, 1 PM $ 0.017
+0.00%
$ 187,431 $ 23,899
Feb 27, 11 AM $ 0.0172
-0.18%
$ 189,454 $ 24,208
Feb 27, 10 AM $ 0.0173
-1.32%
$ 190,394 $ 24,753
Feb 27, 9 AM $ 0.0175
-0.83%
$ 193,125 $ 25,020
Feb 27, 8 AM $ 0.0176
-0.22%
$ 194,203 $ 24,611
Feb 27, 7 AM $ 0.0157
-0.28%
$ 173,149 $ 25,130
Feb 27, 6 AM $ 0.0157
-0.40%
$ 173,644 $ 25,051
Feb 27, 5 AM $ 0.0158
-11.86%
$ 174,206 $ 24,913
Feb 27, 4 AM $ 0.0179
+1.29%
$ 197,587 $ 25,181
Feb 27, 3 AM $ 0.0176
-0.28%
$ 194,582 $ 25,518
Feb 27, 2 AM $ 0.0177
+0.80%
$ 195,166 $ 25,825
Feb 27, 1 AM $ 0.0175
-0.10%
$ 193,595 $ 25,495
Feb 27, 12 AM $ 0.0175
-0.64%
$ 193,540 $ 25,237
Feb 26, 11 PM $ 0.0155
+0.12%
$ 171,225 $ 25,170
Feb 26, 10 PM $ 0.0155
-0.24%
$ 171,146 $ 25,241
Feb 26, 9 PM $ 0.0155
+0.26%
$ 171,444 $ 25,029
Feb 26, 8 PM $ 0.0155
+0.03%
$ 171,308 $ 24,818
Feb 26, 7 PM $ 0.0155
+0.90%
$ 170,605 $ 25,517
Feb 26, 6 PM $ 0.0153
+0.96%
$ 169,101 $ 24,994
Feb 26, 5 PM $ 0.0152
-0.65%
$ 167,503 $ 24,799
Feb 26, 4 PM $ 0.0154
-13.39%
$ 169,681 $ 24,823
Feb 26, 3 PM $ 0.0177
-1.18%
$ 195,631 $ 25,496
Feb 26, 2 PM $ 0.018
+12.98%
$ 198,881 $ 25,654
Feb 26, 12 PM $ 0.018
+0.26%
$ 198,979 $ 25,584
Feb 26, 11 AM $ 0.018
-0.91%
$ 198,264 $ 25,439
Feb 26, 10 AM $ 0.0181
+0.08%
$ 200,193 $ 25,000
Feb 26, 9 AM $ 0.0181
+0.40%
$ 200,083 $ 24,737
Feb 26, 8 AM $ 0.0158
+0.07%
$ 175,003 $ 25,091
Feb 26, 7 AM $ 0.0159
-0.41%
$ 175,071 $ 25,150
Feb 26, 6 AM $ 0.0159
-0.06%
$ 175,823 $ 24,886
Feb 26, 5 AM $ 0.0159
-0.32%
$ 175,926 $ 25,211
Feb 26, 4 AM $ 0.016
+0.71%
$ 176,339 $ 24,866
Feb 26, 2 AM $ 0.0157
+0.00%
$ -- $ 23,963
Feb 26, 1 AM $ 0.0157
+0.00%
$ 173,276 $ 23,937
Feb 25, 11 PM $ 0.0177
-2.56%
$ 195,630 $ 24,111
Feb 25, 10 PM $ 0.0182
-0.60%
$ 200,913 $ 24,851
Feb 25, 9 PM $ 0.0183
+14.05%
$ 202,122 $ 24,254
Feb 25, 8 PM $ 0.0161
+0.00%
$ 177,215 $ 23,133