GameSwap Historical Data

GSWAP Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0201
+0.00%
$ 221,946 $ 27,775
6:43 PM $ 0.0201
+0.00%
$ 222,139 $ 27,724
6:38 PM $ 0.0201
+0.00%
$ 222,154 $ 27,748
6:33 PM $ 0.0201
+0.00%
$ 222,128 $ 27,923
6:28 PM $ 0.0201
+0.00%
$ 221,988 $ 27,886
6:23 PM $ 0.0202
+0.00%
$ 222,738 $ 27,869
6:18 PM $ 0.0201
+0.00%
$ 222,282 $ 28,178
6:13 PM $ 0.0202
+0.00%
$ 222,422 $ 28,069
6:08 PM $ 0.0202
+0.00%
$ 222,467 $ 28,092
6:03 PM $ 0.0201
+0.00%
$ 221,944 $ 28,104
5:58 PM $ 0.0202
+0.00%
$ 222,709 $ 27,965
5:54 PM $ 0.0202
+0.00%
$ 222,709 $ 28,056
5:48 PM $ 0.0202
+0.00%
$ 223,387 $ 28,122
5:43 PM $ 0.0202
+0.00%
$ 222,792 $ 28,136
5:38 PM $ 0.0202
+0.00%
$ 222,623 $ 27,835
5:33 PM $ 0.0202
+0.00%
$ 222,721 $ 27,801
5:28 PM $ 0.0202
+0.00%
$ 222,633 $ 27,799
5:23 PM $ 0.0202
+0.00%
$ 222,633 $ 27,788
5:18 PM $ 0.0202
+0.00%
$ 222,328 $ 27,816
5:13 PM $ 0.0201
+0.00%
$ 222,057 $ 27,626
5:08 PM $ 0.0202
+0.00%
$ 222,411 $ 27,911
5:03 PM $ 0.0202
+0.00%
$ 223,185 $ 27,955
4:58 PM $ 0.0202
+0.00%
$ 223,411 $ 27,912
4:53 PM $ 0.0202
+0.00%
$ 223,411 $ 27,881
2:28 PM $ 0.0181
+0.00%
$ 199,610 $ 28,953
2:23 PM $ 0.0181
+0.00%
$ 199,256 $ 28,817
2:18 PM $ 0.018
+0.00%
$ 199,127 $ 28,692
2:13 PM $ 0.0181
+0.00%
$ 199,545 $ 28,662
2:08 PM $ 0.0181
+0.00%
$ 199,609 $ 28,478
2:03 PM $ 0.0181
+0.00%
$ 199,761 $ 28,389
1:58 PM $ 0.0181
+0.00%
$ 199,591 $ 28,440
1:53 PM $ 0.0181
+0.00%
$ 199,756 $ 28,334
1:48 PM $ 0.0181
+0.00%
$ 199,812 $ 28,364
1:43 PM $ 0.0181
+0.00%
$ 200,125 $ 28,372
1:38 PM $ 0.0181
+0.00%
$ 200,072 $ 28,357
1:33 PM $ 0.0182
+0.00%
$ 200,334 $ 28,299
1:28 PM $ 0.0181
+0.00%
$ 199,773 $ 28,336
1:23 PM $ 0.018
+0.00%
$ 199,113 $ 28,193
1:18 PM $ 0.018
+0.00%
$ 198,754 $ 28,205
1:13 PM $ 0.018
+0.00%
$ 198,691 $ 28,048
1:08 PM $ 0.018
+0.00%
$ 198,184 $ 28,039
1:03 PM $ 0.0179
+0.00%
$ 197,752 $ 28,241
12:58 PM $ 0.0179
+0.00%
$ 197,824 $ 28,120
12:53 PM $ 0.0179
+0.00%
$ 197,999 $ 28,157
12:48 PM $ 0.0179
+0.00%
$ 197,770 $ 28,110
12:43 PM $ 0.018
+0.00%
$ 198,167 $ 28,387
12:38 PM $ 0.018
+0.00%
$ 198,500 $ 28,384
12:33 PM $ 0.018
+0.00%
$ 198,625 $ 28,393
12:28 PM $ 0.0181
+0.00%
$ 199,174 $ 28,259
12:23 PM $ 0.0181
+0.00%
$ 199,379 $ 28,183