GameSwap Historical Data

GSWAP Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.411
-6.08%
$ 4.65 million $ 20,954
May 30, 2023 $ 0.436
+5.33%
$ 4.94 million $ 22,617
May 29, 2023 $ 0.413
-6.14%
$ 4.67 million $ 9,777
May 28, 2023 $ 0.44
+11.91%
$ 4.98 million $ 44,245
May 27, 2023 $ 0.393
-1.65%
$ 4.45 million $ 55,891
May 26, 2023 $ 0.4
+1.77%
$ 4.52 million $ 49,468
May 25, 2023 $ 0.392
-9.61%
$ 4.44 million $ 43,939
May 24, 2023 $ 0.433
-5.73%
$ 4.9 million $ 57,198
May 23, 2023 $ 0.459
+6.65%
$ 5.2 million $ 21,597
May 22, 2023 $ 0.435
-1.77%
$ 4.93 million $ 113,863
May 21, 2023 $ 0.445
-1.21%
$ 5.04 million $ 285,620
May 20, 2023 $ 0.447
-2.12%
$ 5.06 million $ 317,004
May 19, 2023 $ 0.455
+0.62%
$ 5.16 million $ 275,181
May 18, 2023 $ 0.45
-2.02%
$ 5.09 million $ 318,339
May 17, 2023 $ 0.46
+0.86%
$ 5.21 million $ 267,860
May 16, 2023 $ 0.459
+0.69%
$ 5.2 million $ 285,676
May 15, 2023 $ 0.459
-1.04%
$ 5.19 million $ 320,249
May 14, 2023 $ 0.465
-0.29%
$ 5.26 million $ 315,158
May 13, 2023 $ 0.463
+1.47%
$ 5.25 million $ 320,475
May 12, 2023 $ 0.455
+0.20%
$ 5.15 million $ 462,803
May 11, 2023 $ 0.458
-1.64%
$ 5.18 million $ 347,032
May 10, 2023 $ 0.466
+14.78%
$ 5.27 million $ 399,443
May 9, 2023 $ 0.406
-3.28%
$ 4.59 million $ 307,760
May 8, 2023 $ 0.423
-7.89%
$ 4.78 million $ 336,144
May 7, 2023 $ 0.459
-3.01%
$ 5.2 million $ 349,517
May 6, 2023 $ 0.473
-14.82%
$ 5.35 million $ 383,560
May 5, 2023 $ 0.556
+2.62%
$ 6.29 million $ 386,993
May 4, 2023 $ 0.542
-8.93%
$ 6.13 million $ 759,589
May 3, 2023 $ 0.595
+10.37%
$ 6.74 million $ 466,261
May 2, 2023 $ 0.54
+8.10%
$ 6.12 million $ 444,607
May 1, 2023 $ 0.5
+5.04%
$ 5.66 million $ 348,577
Apr 30, 2023 $ 0.476
+15.21%
$ 5.39 million $ 386,684
Apr 29, 2023 $ 0.412
+18.74%
$ 4.66 million $ 432,466
Apr 28, 2023 $ 0.345
-3.13%
$ 3.9 million $ 285,758
Apr 27, 2023 $ 0.357
+4.90%
$ 4.04 million $ 329,541
Apr 26, 2023 $ 0.343
+7.01%
$ 3.88 million $ 213,378
Apr 25, 2023 $ 0.319
-0.54%
$ 3.61 million $ 245,801
Apr 24, 2023 $ 0.321
-0.40%
$ 3.63 million $ 255,734
Apr 23, 2023 $ 0.323
+1.32%
$ 3.65 million $ 244,325
Apr 22, 2023 $ 0.317
-4.17%
$ 3.58 million $ 236,459
Apr 21, 2023 $ 0.328
-8.40%
$ 3.72 million $ 256,992
Apr 20, 2023 $ 0.361
-8.35%
$ 4.09 million $ 247,166
Apr 19, 2023 $ 0.396
-1.52%
$ 4.48 million $ 298,988
Apr 18, 2023 $ 0.402
-1.41%
$ 4.56 million $ 333,843
Apr 17, 2023 $ 0.411
-6.28%
$ 4.66 million $ 310,771
Apr 16, 2023 $ 0.439
+3.02%
$ 4.97 million $ 310,479
Apr 15, 2023 $ 0.428
+1.94%
$ 4.84 million $ 308,098
Apr 14, 2023 $ 0.421
+2.15%
$ 4.76 million $ 296,362
Apr 13, 2023 $ 0.411
+2.90%
$ 4.65 million $ 243,948
Apr 12, 2023 $ 0.395
+0.23%
$ 4.47 million $ 247,924