GameSwap Historical Data

GSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0177
-2.56%
$ 195,630 $ 24,111
Feb 25, 10 PM $ 0.0182
-0.60%
$ 200,913 $ 24,851
Feb 25, 9 PM $ 0.0183
+14.05%
$ 202,122 $ 24,254
Feb 25, 8 PM $ 0.0161
+0.00%
$ 177,215 $ 23,133
Feb 25, 7 PM $ 0.0179
-0.45%
$ 197,847 $ 21,027
Feb 25, 6 PM $ 0.018
-0.15%
$ 198,582 $ 20,426
Feb 25, 5 PM $ 0.018
+14.46%
$ 198,872 $ 19,435
Feb 25, 4 PM $ 0.0157
+0.90%
$ 173,670 $ 18,058
Feb 25, 3 PM $ 0.0156
+1.40%
$ 172,076 $ 16,578
Feb 25, 11 AM $ 0.0146
-0.03%
$ 161,304 $ 11,408
Feb 25, 10 AM $ 0.0146
-0.22%
$ 161,620 $ 11,183
Feb 25, 9 AM $ 0.0147
-0.28%
$ 162,003 $ 10,523
Feb 25, 5 AM $ 0.0146
+0.00%
$ -- $ 5,599
Feb 25, 4 AM $ 0.0146
-0.01%
$ 161,479 $ 5,577
Feb 25, 3 AM $ 0.0146
-0.78%
$ 161,500 $ 4,826
Feb 25, 2 AM $ 0.0148
+0.78%
$ 162,763 $ 3,824
Feb 25, 1 AM $ 0.0147
+2.79%
$ 161,977 $ 3,114
Feb 24, 10 PM $ 0.0173
+0.00%
$ 190,497 $ 150
Feb 16, 12 AM $ 0.0162
+0.00%
$ 178,224 $ 21
Feb 14, 7 PM $ 0.0171
+0.00%
$ 188,396 $ 20
Feb 6, 1 PM $ 0.0155
+0.00%
$ 171,384 $ 57
Feb 5, 8 AM $ 0.0196
+0.68%
$ 216,620 $ 23,970
Feb 5, 7 AM $ 0.0195
+0.64%
$ 215,256 $ 23,800
Feb 5, 6 AM $ 0.0194
-0.63%
$ 213,658 $ 23,614
Feb 5, 5 AM $ 0.0195
-0.13%
$ 215,005 $ 23,782
Feb 5, 4 AM $ 0.0195
-0.44%
$ 215,386 $ 23,824
Feb 5, 3 AM $ 0.0196
-1.08%
$ 216,333 $ 23,929
Feb 5, 2 AM $ 0.0198
-0.77%
$ 218,694 $ 24,190
Feb 5, 1 AM $ 0.02
+0.29%
$ 221,010 $ 24,378
Feb 5, 12 AM $ 0.02
+0.01%
$ 220,793 $ 24,375
Feb 4, 11 PM $ 0.02
+1.16%
$ 221,051 $ 24,419
Feb 4, 10 PM $ 0.0198
+0.62%
$ 218,296 $ 24,171
Feb 4, 9 PM $ 0.0196
-2.57%
$ 216,569 $ 23,952
Feb 4, 8 PM $ 0.0202
+0.04%
$ 222,699 $ 24,588
Feb 4, 7 PM $ 0.02
+0.35%
$ 220,914 $ 24,682
Feb 4, 6 PM $ 0.02
+1.62%
$ 220,690 $ 24,435
Feb 4, 5 PM $ 0.0196
-0.91%
$ 216,557 $ 24,081
Feb 4, 4 PM $ 0.0197
-1.47%
$ 217,588 $ 24,232
Feb 4, 3 PM $ 0.02
-1.97%
$ 220,641 $ 24,485
Feb 4, 2 PM $ 0.0205
-0.20%
$ 225,941 $ 24,962
Feb 4, 1 PM $ 0.0206
-1.22%
$ 227,104 $ 25,042
Feb 4, 12 PM $ 0.0208
-0.71%
$ 229,486 $ 25,431
Feb 4, 11 AM $ 0.021
-0.21%
$ 231,353 $ 25,567
Feb 4, 10 AM $ 0.021
-0.09%
$ 231,647 $ 25,645
Feb 4, 9 AM $ 0.021
-0.91%
$ 231,446 $ 25,645
Feb 4, 8 AM $ 0.0212
-0.05%
$ 233,832 $ 25,836
Feb 4, 7 AM $ 0.0212
+0.36%
$ 234,075 $ 25,879
Feb 4, 6 AM $ 0.0211
+0.69%
$ 233,236 $ 25,800
Feb 4, 5 AM $ 0.021
-0.38%
$ 232,106 $ 25,623
Feb 4, 4 AM $ 0.0211
-0.40%
$ 233,030 $ 25,784