GameSwap Historical Data

GSWAP Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.018
+0.05%
$ 198,731 $ 26,821
May 3, 3 PM $ 0.018
-0.07%
$ 198,524 $ 26,809
May 3, 2 PM $ 0.018
+0.13%
$ 198,514 $ 26,812
May 3, 1 PM $ 0.018
-0.10%
$ 198,208 $ 26,758
May 3, 12 PM $ 0.018
+0.22%
$ 198,478 $ 26,777
May 3, 11 AM $ 0.018
+0.50%
$ 198,288 $ 26,729
May 3, 10 AM $ 0.0179
-0.17%
$ 197,344 $ 26,630
May 3, 9 AM $ 0.0179
+0.36%
$ 197,711 $ 26,679
May 3, 8 AM $ 0.0179
+0.02%
$ 197,131 $ 26,594
May 3, 7 AM $ 0.0179
+0.21%
$ 197,159 $ 26,600
May 3, 6 AM $ 0.0178
-0.03%
$ 196,605 $ 26,554
May 3, 5 AM $ 0.0178
+0.10%
$ 196,636 $ 26,543
May 3, 4 AM $ 0.0178
-0.02%
$ 196,431 $ 26,513
May 3, 3 AM $ 0.0178
-0.08%
$ 196,465 $ 26,518
May 3, 2 AM $ 0.0178
-0.02%
$ 196,612 $ 26,537
May 3, 1 AM $ 0.0178
-0.35%
$ 196,737 $ 26,541
May 3, 12 AM $ 0.0179
-0.19%
$ 197,350 $ 26,647
May 2, 11 PM $ 0.0179
-0.39%
$ 197,749 $ 26,687
May 2, 10 PM $ 0.018
-0.08%
$ 198,354 $ 26,796
May 2, 9 PM $ 0.018
+0.67%
$ 198,597 $ 26,794
May 2, 8 PM $ 0.0179
+0.00%
$ 197,240 $ 26,627
May 2, 7 PM $ 0.0179
+0.05%
$ 197,290 $ 26,621
May 2, 6 PM $ 0.0179
+0.20%
$ 197,177 $ 26,616
May 2, 5 PM $ 0.0178
-0.17%
$ 196,799 $ 26,558
May 2, 4 PM $ 0.0179
+0.04%
$ 197,121 $ 26,606
May 2, 3 PM $ 0.0178
+0.03%
$ 196,912 $ 26,594
May 2, 2 PM $ 0.0178
-0.05%
$ 196,865 $ 26,570
May 2, 1 PM $ 0.0179
+0.20%
$ 196,953 $ 26,584
May 2, 12 PM $ 0.0178
+0.09%
$ 196,580 $ 26,530
May 2, 11 AM $ 0.0178
-0.15%
$ 196,347 $ 26,508
May 2, 10 AM $ 0.0178
-0.05%
$ 196,616 $ 26,541
May 2, 9 AM $ 0.0178
+0.08%
$ 196,737 $ 26,551
May 2, 8 AM $ 0.0178
+0.12%
$ 196,623 $ 26,531
May 2, 7 AM $ 0.0178
-0.14%
$ 196,405 $ 26,506
May 2, 6 AM $ 0.0178
+0.19%
$ 196,645 $ 26,545
May 2, 5 AM $ 0.0178
-0.02%
$ 196,303 $ 26,491
May 2, 4 AM $ 0.0178
-0.18%
$ 196,357 $ 26,500
May 2, 3 AM $ 0.0178
+0.01%
$ 196,632 $ 26,549
May 2, 2 AM $ 0.0178
+0.22%
$ 196,551 $ 26,537
May 2, 1 AM $ 0.0178
+0.05%
$ 196,161 $ 26,470
May 2, 12 AM $ 0.0178
+0.13%
$ 196,088 $ 26,462
May 1, 11 PM $ 0.0177
-0.03%
$ 195,676 $ 26,432
May 1, 10 PM $ 0.0177
+0.03%
$ 195,652 $ 26,419
May 1, 9 PM $ 0.0177
+0.29%
$ 195,500 $ 26,399
May 1, 8 PM $ 0.0177
-0.85%
$ 195,082 $ 26,309
May 1, 7 PM $ 0.0178
+0.04%
$ 196,745 $ 26,556
May 1, 6 PM $ 0.0178
-0.26%
$ 196,762 $ 26,542
May 1, 5 PM $ 0.0179
+0.28%
$ 197,109 $ 26,627
May 1, 4 PM $ 0.0178
-0.26%
$ 196,344 $ 26,530
May 1, 3 PM $ 0.0178
-0.07%
$ 196,868 $ 26,569