GameSwap Historical Data

GSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.395
+6.67%
$ 4.47 million $ 247,209
Apr 10, 2023 $ 0.37
+4.96%
$ 4.19 million $ 455,226
Apr 9, 2023 $ 0.353
-1.70%
$ 3.99 million $ 375,397
Apr 8, 2023 $ 0.356
-1.69%
$ 4.03 million $ 403,159
Apr 7, 2023 $ 0.363
+3.12%
$ 4.1 million $ 425,916
Apr 6, 2023 $ 0.352
-8.69%
$ 3.98 million $ 422,666
Apr 5, 2023 $ 0.385
+3.48%
$ 4.36 million $ 478,055
Apr 4, 2023 $ 0.372
+2.23%
$ 4.22 million $ 450,679
Apr 3, 2023 $ 0.364
-0.20%
$ 4.12 million $ 444,332
Apr 2, 2023 $ 0.365
-3.21%
$ 4.13 million $ 433,422
Apr 1, 2023 $ 0.377
-0.82%
$ 4.27 million $ 451,750
Mar 31, 2023 $ 0.38
+4.98%
$ 4.3 million $ 475,269
Mar 30, 2023 $ 0.361
+1.07%
$ 4.08 million $ 409,180
Mar 29, 2023 $ 0.357
+4.96%
$ 4.04 million $ 438,292
Mar 28, 2023 $ 0.34
+3.89%
$ 3.85 million $ 408,205
Mar 27, 2023 $ 0.327
-8.68%
$ 3.7 million $ 400,285
Mar 26, 2023 $ 0.358
+2.52%
$ 4.06 million $ 442,576
Mar 25, 2023 $ 0.35
+6.54%
$ 3.96 million $ 423,547
Mar 24, 2023 $ 0.328
-10.56%
$ 3.71 million $ 437,726
Mar 23, 2023 $ 0.366
+10.28%
$ 4.14 million $ 445,093
Mar 22, 2023 $ 0.331
-8.18%
$ 3.75 million $ 449,479
Mar 21, 2023 $ 0.361
+8.07%
$ 4.09 million $ 431,331
Mar 20, 2023 $ 0.334
-5.86%
$ 3.78 million $ 441,074
Mar 19, 2023 $ 0.355
-0.09%
$ 4.02 million $ 438,691
Mar 18, 2023 $ 0.355
-2.53%
$ 4.02 million $ 499,364
Mar 17, 2023 $ 0.364
+6.06%
$ 4.12 million $ 440,010
Mar 16, 2023 $ 0.344
-1.62%
$ 3.89 million $ 437,804
Mar 15, 2023 $ 0.349
-4.22%
$ 3.95 million $ 431,148
Mar 14, 2023 $ 0.367
+7.32%
$ 4.15 million $ 458,300
Mar 13, 2023 $ 0.342
+5.45%
$ 3.87 million $ 407,526
Mar 12, 2023 $ 0.324
+11.54%
$ 3.67 million $ 398,610
Mar 11, 2023 $ 0.291
+3.26%
$ 3.29 million $ 352,910
Mar 10, 2023 $ 0.281
-5.24%
$ 3.19 million $ 362,183
Mar 9, 2023 $ 0.299
-5.87%
$ 3.38 million $ 407,888
Mar 8, 2023 $ 0.318
-7.20%
$ 3.6 million $ 420,244
Mar 7, 2023 $ 0.342
+3.49%
$ 3.88 million $ 414,269
Mar 6, 2023 $ 0.331
-2.68%
$ 3.74 million $ 407,780
Mar 5, 2023 $ 0.34
+2.04%
$ 3.85 million $ 417,053
Mar 4, 2023 $ 0.333
-2.65%
$ 3.77 million $ 414,737
Mar 3, 2023 $ 0.342
-5.26%
$ 3.87 million $ 441,451
Mar 2, 2023 $ 0.361
-1.81%
$ 4.09 million $ 435,716
Mar 1, 2023 $ 0.368
+5.43%
$ 4.16 million $ 480,784
Feb 28, 2023 $ 0.349
+2.86%
$ 3.95 million $ 464,193
Feb 27, 2023 $ 0.339
-6.63%
$ 3.84 million $ 445,118
Feb 26, 2023 $ 0.363
+3.38%
$ 4.11 million $ 440,572
Feb 25, 2023 $ 0.351
-12.45%
$ 3.98 million $ 459,275
Feb 24, 2023 $ 0.402
+2.45%
$ 4.55 million $ 535,949
Feb 23, 2023 $ 0.393
+1.22%
$ 4.44 million $ 555,526
Feb 22, 2023 $ 0.388
-5.78%
$ 4.39 million $ 500,287
Feb 21, 2023 $ 0.412
-4.22%
$ 4.66 million $ 519,945