GameSwap Historical Data

GSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0211
-0.40%
$ 233,030 $ 25,784
Feb 4, 3 AM $ 0.0212
+1.45%
$ 233,749 $ 25,882
Feb 4, 2 AM $ 0.0209
-0.92%
$ 230,298 $ 25,486
Feb 4, 1 AM $ 0.021
+0.79%
$ 231,744 $ 25,672
Feb 4, 12 AM $ 0.0208
+0.64%
$ 229,921 $ 25,432
Feb 3, 11 PM $ 0.0207
-0.36%
$ 228,454 $ 25,270
Feb 3, 10 PM $ 0.0208
-2.09%
$ 229,375 $ 25,361
Feb 3, 9 PM $ 0.0213
-0.43%
$ 234,448 $ 25,913
Feb 3, 8 PM $ 0.0213
+4.15%
$ 235,409 $ 26,045
Feb 3, 7 PM $ 0.0204
+3.41%
$ 225,111 $ 25,024
Feb 3, 6 PM $ 0.0197
-3.98%
$ 217,041 $ 24,138
Feb 3, 5 PM $ 0.0206
-1.18%
$ 227,198 $ 25,003
Feb 3, 4 PM $ 0.0208
-2.62%
$ 229,507 $ 25,430
Feb 3, 3 PM $ 0.0214
+1.53%
$ 235,693 $ 26,071
Feb 3, 2 PM $ 0.0212
-1.28%
$ 233,723 $ 25,678
Feb 3, 1 PM $ 0.0214
+0.16%
$ 236,433 $ 26,188
Feb 3, 12 PM $ 0.0213
+0.72%
$ 235,546 $ 26,110
Feb 3, 11 AM $ 0.0212
-0.09%
$ 233,616 $ 25,868
Feb 3, 10 AM $ 0.0212
-0.49%
$ 233,767 $ 25,864
Feb 3, 9 AM $ 0.0213
-1.02%
$ 234,945 $ 25,985
Feb 3, 8 AM $ 0.0216
+0.05%
$ 238,105 $ 26,255
Feb 3, 7 AM $ 0.0216
+0.17%
$ 238,335 $ 26,335
Feb 3, 6 AM $ 0.0216
+0.09%
$ 238,003 $ 26,317
Feb 3, 5 AM $ 0.0216
-0.98%
$ 238,228 $ 26,302
Feb 3, 4 AM $ 0.0218
+0.87%
$ 240,741 $ 26,612
Feb 3, 3 AM $ 0.0216
+0.76%
$ 238,422 $ 26,400
Feb 3, 2 AM $ 0.0214
-1.93%
$ 236,467 $ 26,173
Feb 3, 1 AM $ 0.0218
+0.08%
$ 240,901 $ 26,672
Feb 3, 12 AM $ 0.0218
-0.07%
$ 240,265 $ 26,625
Feb 2, 11 PM $ 0.0218
-0.20%
$ 240,480 $ 26,596
Feb 2, 10 PM $ 0.0218
+0.31%
$ 240,725 $ 26,652
Feb 2, 9 PM $ 0.0217
+0.98%
$ 239,762 $ 26,546
Feb 2, 8 PM $ 0.0215
-0.62%
$ 237,669 $ 26,263
Feb 2, 7 PM $ 0.0217
-0.64%
$ 238,969 $ 26,454
Feb 2, 6 PM $ 0.0218
-0.35%
$ 240,529 $ 26,603
Feb 2, 5 PM $ 0.0219
-0.02%
$ 241,247 $ 26,699
Feb 2, 4 PM $ 0.0219
-0.54%
$ 241,693 $ 26,689
Feb 2, 3 PM $ 0.0221
+1.97%
$ 243,429 $ 26,926
Feb 2, 2 PM $ 0.0216
+0.28%
$ 238,723 $ 26,406
Feb 2, 1 PM $ 0.0216
+0.67%
$ 237,860 $ 26,332
Feb 2, 12 PM $ 0.0214
+0.24%
$ 235,740 $ 26,136
Feb 2, 11 AM $ 0.0213
+0.51%
$ 234,691 $ 26,035
Feb 2, 10 AM $ 0.0212
-0.95%
$ 233,429 $ 25,849
Feb 2, 9 AM $ 0.0214
+2.40%
$ 236,474 $ 26,088
Feb 2, 8 AM $ 0.0209
+0.68%
$ 230,661 $ 25,567
Feb 2, 7 AM $ 0.0208
+0.96%
$ 229,488 $ 25,363
Feb 2, 6 AM $ 0.0206
+0.76%
$ 227,143 $ 25,167
Feb 2, 5 AM $ 0.0204
-1.99%
$ 225,473 $ 24,936
Feb 2, 4 AM $ 0.0209
+0.52%
$ 230,272 $ 25,447
Feb 2, 3 AM $ 0.0206
-2.37%
$ 226,967 $ 25,338