GameSwap Historical Data

GSWAP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0179
-0.37%
$ 197,138 $ 26,588
May 1, 1 PM $ 0.0179
+0.48%
$ 197,549 $ 26,707
May 1, 12 PM $ 0.0178
+0.83%
$ 196,712 $ 26,534
May 1, 11 AM $ 0.0177
+0.13%
$ 195,006 $ 26,332
May 1, 10 AM $ 0.0176
+0.01%
$ 194,718 $ 26,285
May 1, 9 AM $ 0.0176
-0.22%
$ 194,680 $ 26,279
May 1, 8 AM $ 0.0177
+0.25%
$ 195,066 $ 26,334
May 1, 7 AM $ 0.0176
+0.09%
$ 194,626 $ 26,261
May 1, 6 AM $ 0.0176
-0.36%
$ 194,256 $ 26,245
May 1, 5 AM $ 0.0177
+0.19%
$ 195,025 $ 26,313
May 1, 4 AM $ 0.0176
-0.09%
$ 194,680 $ 26,271
May 1, 3 AM $ 0.0177
+0.81%
$ 194,982 $ 26,300
May 1, 2 AM $ 0.0175
-0.08%
$ 193,481 $ 26,104
May 1, 1 AM $ 0.0175
+0.36%
$ 193,603 $ 26,135
May 1, 12 AM $ 0.0175
+0.18%
$ 193,034 $ 26,036
Apr 30, 11 PM $ 0.0175
+0.23%
$ 192,788 $ 26,007
Apr 30, 10 PM $ 0.0174
-0.03%
$ 192,495 $ 25,959
Apr 30, 9 PM $ 0.0175
-0.34%
$ 192,704 $ 25,988
Apr 30, 8 PM $ 0.0175
+0.13%
$ 193,327 $ 26,097
Apr 30, 7 PM $ 0.0175
+0.09%
$ 193,136 $ 26,058
Apr 30, 6 PM $ 0.0175
+0.17%
$ 193,096 $ 26,043
Apr 30, 5 PM $ 0.0175
+0.00%
$ 192,650 $ 26,017
Apr 30, 4 PM $ 0.0175
-0.31%
$ 192,863 $ 26,005
Apr 30, 3 PM $ 0.0175
+0.11%
$ 193,349 $ 26,112
Apr 30, 2 PM $ 0.0175
+0.00%
$ 193,231 $ 26,066
Apr 30, 1 PM $ 0.0175
+0.04%
$ 193,423 $ 26,079
Apr 30, 12 PM $ 0.0175
+0.34%
$ 193,379 $ 26,095
Apr 30, 11 AM $ 0.0175
-0.15%
$ 192,684 $ 26,011
Apr 30, 10 AM $ 0.0175
-0.15%
$ 192,885 $ 26,045
Apr 30, 9 AM $ 0.0175
+0.27%
$ 193,219 $ 26,072
Apr 30, 8 AM $ 0.0175
+0.00%
$ 192,809 $ 26,009
Apr 30, 7 AM $ 0.0175
+0.49%
$ 192,764 $ 26,023
Apr 30, 6 AM $ 0.0174
+0.14%
$ 191,812 $ 25,891
Apr 30, 5 AM $ 0.0174
+0.28%
$ 191,673 $ 25,852
Apr 30, 4 AM $ 0.0173
-0.67%
$ 191,202 $ 25,797
Apr 30, 3 AM $ 0.0174
+0.48%
$ 192,438 $ 25,979
Apr 30, 2 AM $ 0.0173
-1.27%
$ 191,361 $ 26,065
Apr 30, 1 AM $ 0.0176
+0.07%
$ 194,136 $ 26,377
Apr 30, 12 AM $ 0.0176
+0.82%
$ 193,973 $ 26,401
Apr 29, 11 PM $ 0.0174
-0.11%
$ 192,477 $ 26,185
Apr 29, 10 PM $ 0.0175
+0.12%
$ 192,628 $ 26,223
Apr 29, 9 PM $ 0.0175
+0.55%
$ 192,589 $ 26,175
Apr 29, 8 PM $ 0.0174
+0.56%
$ 191,666 $ 25,852
Apr 29, 7 PM $ 0.0173
-0.14%
$ 190,448 $ 25,726
Apr 29, 6 PM $ 0.0173
-1.94%
$ 190,366 $ 25,741
Apr 29, 5 PM $ 0.0176
+0.32%
$ 194,065 $ 26,201
Apr 29, 4 PM $ 0.0176
-0.18%
$ 193,901 $ 26,109
Apr 29, 12 PM $ 0.018
-0.15%
$ 198,280 $ 27,155
Apr 29, 11 AM $ 0.018
+0.39%
$ 198,590 $ 27,264
Apr 29, 10 AM $ 0.0179
-0.35%
$ 197,959 $ 26,973