GameSwap Historical Data

GSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.43
-3.74%
$ 4.87 million $ 671,360
Feb 19, 2023 $ 0.447
-2.95%
$ 5.05 million $ 933,526
Feb 18, 2023 $ 0.46
+0.18%
$ 5.21 million $ 920,419
Feb 17, 2023 $ 0.459
+9.00%
$ 5.2 million $ 932,303
Feb 16, 2023 $ 0.421
-3.71%
$ 4.77 million $ 927,260
Feb 15, 2023 $ 0.438
+7.23%
$ 4.95 million $ 862,100
Feb 14, 2023 $ 0.408
+8.70%
$ 4.62 million $ 759,295
Feb 13, 2023 $ 0.376
+2.20%
$ 4.25 million $ 807,660
Feb 12, 2023 $ 0.368
-2.65%
$ 4.16 million $ 748,458
Feb 11, 2023 $ 0.378
+0.40%
$ 4.27 million $ 793,170
Feb 10, 2023 $ 0.376
-0.83%
$ 4.26 million $ 751,965
Feb 9, 2023 $ 0.379
-15.47%
$ 4.29 million $ 474,982
Feb 8, 2023 $ 0.448
-3.61%
$ 5.08 million $ 955,924
Feb 7, 2023 $ 0.465
+2.65%
$ 5.27 million $ 469,002
Feb 6, 2023 $ 0.453
-0.96%
$ 5.13 million $ 962,840
Feb 5, 2023 $ 0.456
-8.16%
$ 5.16 million $ 573,099
Feb 4, 2023 $ 0.497
-3.67%
$ 5.62 million $ 579,844
Feb 3, 2023 $ 0.517
+0.91%
$ 5.86 million $ 573,224
Feb 2, 2023 $ 0.514
+11.59%
$ 5.82 million $ 1.15 million
Feb 1, 2023 $ 0.461
+9.31%
$ 5.21 million $ 958,106
Jan 31, 2023 $ 0.421
+1.60%
$ 4.77 million $ 435,413
Jan 30, 2023 $ 0.416
-8.99%
$ 4.71 million $ 53,051
Jan 29, 2023 $ 0.457
+6.41%
$ 5.17 million $ 41,246
Jan 28, 2023 $ 0.429
-2.59%
$ 4.85 million $ 31,971
Jan 27, 2023 $ 0.44
+2.43%
$ 4.98 million $ 54,172
Jan 26, 2023 $ 0.43
-5.03%
$ 4.86 million $ 59,036
Jan 25, 2023 $ 0.452
-0.20%
$ 5.11 million $ 36,662
Jan 24, 2023 $ 0.453
+5.36%
$ 5.12 million $ 86,536
Jan 23, 2023 $ 0.43
+2.43%
$ 4.87 million $ 87,844
Jan 22, 2023 $ 0.42
+11.48%
$ 4.76 million $ 111,539
Jan 21, 2023 $ 0.377
-4.83%
$ 4.26 million $ 50,224
Jan 20, 2023 $ 0.395
+6.30%
$ 4.48 million $ 31,774
Jan 19, 2023 $ 0.372
+4.13%
$ 4.21 million $ 32,687
Jan 18, 2023 $ 0.358
-1.86%
$ 4.05 million $ 67,733
Jan 17, 2023 $ 0.364
-4.25%
$ 4.12 million $ 31,941
Jan 16, 2023 $ 0.381
-10.65%
$ 4.31 million $ 66,799
Jan 15, 2023 $ 0.425
+2.38%
$ 4.81 million $ 36,790
Jan 14, 2023 $ 0.414
-6.81%
$ 4.69 million $ 84,088
Jan 13, 2023 $ 0.446
+4.43%
$ 5.05 million $ 30,594
Jan 12, 2023 $ 0.427
-2.17%
$ 4.83 million $ 87,589
Jan 11, 2023 $ 0.437
+4.38%
$ 4.94 million $ 20,470
Jan 10, 2023 $ 0.419
-4.04%
$ 4.74 million $ 52,609
Jan 9, 2023 $ 0.437
-1.97%
$ 4.94 million $ 35,367
Jan 8, 2023 $ 0.446
+1.73%
$ 5.05 million $ 30,705
Jan 7, 2023 $ 0.439
+2.89%
$ 4.97 million $ 40,772
Jan 6, 2023 $ 0.437
-1.48%
$ 4.94 million $ 32,044
Jan 5, 2023 $ 0.432
+1.11%
$ 4.9 million $ 85,658
Jan 4, 2023 $ 0.428
+9.31%
$ 4.76 million $ 180,994
Jan 3, 2023 $ 0.39
+1.05%
$ 4.33 million $ 26,748
Jan 2, 2023 $ 0.385
-0.91%
$ 4.29 million $ 74,718