GameSwap Historical Data

GSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.018
+0.67%
$ 198,885 $ 27,074
Apr 29, 8 AM $ 0.0179
+0.12%
$ 197,783 $ 27,003
Apr 29, 5 AM $ 0.0179
+0.26%
$ 197,012 $ 26,493
Apr 29, 4 AM $ 0.0178
+0.76%
$ 196,806 $ 26,449
Apr 29, 3 AM $ 0.0177
+0.18%
$ 195,343 $ 26,673
Apr 28, 9 PM $ 0.0201
-0.03%
$ 221,934 $ 26,347
Apr 28, 8 PM $ 0.0201
-0.46%
$ 222,160 $ 26,566
Apr 28, 7 PM $ 0.0202
+0.47%
$ 223,003 $ 26,752
Apr 28, 2 PM $ 0.0197
-0.58%
$ 217,014 $ 27,108
Apr 28, 1 PM $ 0.0198
-0.20%
$ 218,475 $ 26,909
Apr 28, 8 AM $ 0.02
+0.17%
$ 220,429 $ 26,651
Apr 28, 7 AM $ 0.0199
+0.19%
$ 219,841 $ 26,411
Apr 28, 6 AM $ 0.0199
-0.90%
$ 219,949 $ 25,896
Apr 28, 5 AM $ 0.0201
-0.02%
$ 221,973 $ 25,424
Apr 28, 4 AM $ 0.0201
-0.10%
$ 222,005 $ 25,329
Apr 28, 3 AM $ 0.0201
+0.04%
$ 221,998 $ 25,045
Apr 28, 2 AM $ 0.0201
+0.00%
$ 221,540 $ 24,374
Apr 28, 1 AM $ 0.0201
-0.73%
$ 221,969 $ 24,649
Apr 28, 12 AM $ 0.0203
+0.47%
$ 223,682 $ 24,770
Apr 27, 8 PM $ 0.0201
+0.26%
$ 221,288 $ 24,609
Apr 27, 7 PM $ 0.02
-0.21%
$ 221,073 $ 24,438
Apr 27, 6 PM $ 0.0201
+0.43%
$ 221,337 $ 24,874
Apr 27, 2 PM $ 0.0201
+0.24%
$ 221,675 $ 25,505
Apr 27, 1 PM $ 0.02
-1.07%
$ 221,095 $ 25,218
Apr 27, 12 PM $ 0.0203
-0.28%
$ 223,685 $ 25,491
Apr 27, 11 AM $ 0.0203
-0.41%
$ 224,229 $ 25,606
Apr 27, 10 AM $ 0.0204
+0.11%
$ 225,130 $ 25,979
Apr 27, 9 AM $ 0.0203
-0.02%
$ 224,478 $ 26,121
Apr 27, 8 AM $ 0.0204
-0.13%
$ 224,518 $ 26,105
Apr 27, 4 AM $ 0.0209
+0.00%
$ 230,338 $ 28,581
Apr 27, 3 AM $ 0.0209
-0.19%
$ 230,665 $ 28,595
Apr 27, 2 AM $ 0.0209
+0.49%
$ 231,129 $ 29,094
Apr 26, 11 PM $ 0.0206
+0.45%
$ 227,063 $ 27,936
Apr 26, 10 PM $ 0.0205
-0.20%
$ 226,056 $ 27,348
Apr 26, 9 PM $ 0.0205
-0.38%
$ 225,983 $ 27,502
Apr 26, 7 PM $ 0.0206
+0.11%
$ 227,544 $ 28,299
Apr 26, 6 PM $ 0.0206
+0.74%
$ 227,232 $ 27,888
Apr 26, 5 PM $ 0.0204
-0.07%
$ 225,325 $ 28,157
Apr 26, 4 PM $ 0.0205
-0.26%
$ 225,942 $ 28,154
Apr 26, 3 PM $ 0.0205
-0.56%
$ 226,508 $ 28,224
Apr 26, 1 PM $ 0.0204
-0.26%
$ 225,508 $ 28,393
Apr 26, 12 PM $ 0.0205
-0.05%
$ 225,742 $ 28,552
Apr 26, 11 AM $ 0.0205
+0.26%
$ 225,917 $ 28,403
Apr 26, 10 AM $ 0.0204
-0.29%
$ 224,965 $ 28,169
Apr 26, 9 AM $ 0.0204
-0.45%
$ 225,283 $ 28,134
Apr 26, 6 AM $ 0.0203
+0.15%
$ 223,594 $ 28,586
Apr 26, 5 AM $ 0.0202
+0.40%
$ 223,269 $ 28,755
Apr 26, 4 AM $ 0.0201
-0.08%
$ 222,158 $ 28,502
Apr 26, 3 AM $ 0.0201
-0.75%
$ 222,283 $ 28,439
Apr 26, 2 AM $ 0.0203
+0.03%
$ 223,935 $ 28,103