GameSwap Historical Data

GSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0209
+0.52%
$ 230,272 $ 25,447
Feb 2, 3 AM $ 0.0206
-2.37%
$ 226,967 $ 25,338
Feb 2, 2 AM $ 0.0211
-1.08%
$ 232,902 $ 25,714
Feb 2, 1 AM $ 0.0213
-0.12%
$ 235,264 $ 26,044
Feb 2, 12 AM $ 0.0214
+1.57%
$ 236,357 $ 26,056
Feb 1, 11 PM $ 0.0212
-1.57%
$ 233,525 $ 25,739
Feb 1, 10 PM $ 0.0216
+1.14%
$ 237,759 $ 26,242
Feb 1, 9 PM $ 0.0214
-0.76%
$ 235,693 $ 26,002
Feb 1, 8 PM $ 0.0216
+0.48%
$ 238,518 $ 26,270
Feb 1, 7 PM $ 0.0215
-1.05%
$ 237,676 $ 26,256
Feb 1, 6 PM $ 0.0217
+1.46%
$ 239,891 $ 26,570
Feb 1, 5 PM $ 0.0214
-0.17%
$ 235,946 $ 26,153
Feb 1, 4 PM $ 0.0214
-0.58%
$ 236,220 $ 26,142
Feb 1, 3 PM $ 0.0215
-2.51%
$ 236,992 $ 26,281
Feb 1, 2 PM $ 0.022
-0.74%
$ 242,186 $ 26,889
Feb 1, 1 PM $ 0.0222
-0.29%
$ 244,760 $ 26,988
Feb 1, 12 PM $ 0.0223
-0.63%
$ 245,559 $ 27,153
Feb 1, 11 AM $ 0.0224
+1.35%
$ 247,482 $ 27,334
Feb 1, 10 AM $ 0.0222
-1.35%
$ 245,056 $ 27,011
Feb 1, 9 AM $ 0.0225
+0.40%
$ 248,353 $ 27,477
Feb 1, 8 AM $ 0.0225
+0.04%
$ 247,829 $ 27,362
Feb 1, 7 AM $ 0.0225
+0.10%
$ 248,365 $ 27,401
Feb 1, 6 AM $ 0.0225
-0.48%
$ 247,836 $ 27,446
Feb 1, 5 AM $ 0.0226
-0.91%
$ 248,903 $ 27,547
Feb 1, 4 AM $ 0.0228
+0.42%
$ 251,269 $ 27,785
Feb 1, 3 AM $ 0.0227
-0.55%
$ 250,350 $ 27,678
Feb 1, 2 AM $ 0.0228
+0.54%
$ 251,854 $ 27,845
Feb 1, 1 AM $ 0.0227
-0.56%
$ 250,351 $ 27,708
Feb 1, 12 AM $ 0.0228
+0.43%
$ 251,667 $ 27,849
Jan 31, 11 PM $ 0.0227
+0.88%
$ 250,230 $ 27,719
Jan 31, 10 PM $ 0.0224
-0.15%
$ 247,265 $ 27,406
Jan 31, 9 PM $ 0.0224
+1.73%
$ 247,482 $ 27,392
Jan 31, 8 PM $ 0.022
-0.87%
$ 242,746 $ 26,909
Jan 31, 7 PM $ 0.0222
+0.80%
$ 245,214 $ 27,085
Jan 31, 6 PM $ 0.022
-1.70%
$ 242,530 $ 26,907
Jan 31, 5 PM $ 0.0223
-3.36%
$ 246,074 $ 27,292
Jan 31, 4 PM $ 0.0233
-1.41%
$ 256,797 $ 28,167
Jan 31, 3 PM $ 0.0236
+0.21%
$ 260,482 $ 28,812
Jan 31, 2 PM $ 0.0234
-3.88%
$ 258,565 $ 28,752
Jan 31, 1 PM $ 0.0244
-0.37%
$ 268,969 $ 29,754
Jan 31, 12 PM $ 0.0245
-0.14%
$ 270,060 $ 29,861
Jan 31, 11 AM $ 0.0245
-0.51%
$ 270,560 $ 29,912
Jan 31, 10 AM $ 0.0246
+0.08%
$ 271,777 $ 30,079
Jan 31, 9 AM $ 0.0246
+0.10%
$ 271,407 $ 30,037
Jan 31, 8 AM $ 0.0245
-1.72%
$ 269,812 $ 29,990
Jan 31, 7 AM $ 0.0249
-0.60%
$ 274,319 $ 30,365
Jan 31, 6 AM $ 0.025
-0.27%
$ 275,779 $ 30,526
Jan 31, 5 AM $ 0.0251
+0.12%
$ 276,518 $ 30,587
Jan 31, 4 AM $ 0.025
-0.04%
$ 276,166 $ 30,547
Jan 31, 3 AM $ 0.025
-0.35%
$ 276,272 $ 30,559