GameSwap Historical Data

GSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.389
-6.17%
$ 4.32 million $ 49,526
Dec 31, 2022 $ 0.415
+4.64%
$ 4.62 million $ 34,469
Dec 30, 2022 $ 0.408
-2.82%
$ 4.53 million $ 39,820
Dec 29, 2022 $ 0.419
+11.52%
$ 4.66 million $ 88,356
Dec 28, 2022 $ 0.376
+5.23%
$ 4.18 million $ 43,948
Dec 27, 2022 $ 0.361
-1.53%
$ 4.02 million $ 69,287
Dec 26, 2022 $ 0.366
-7.83%
$ 4.07 million $ 55,224
Dec 25, 2022 $ 0.39
+2.73%
$ 4.33 million $ 48,809
Dec 24, 2022 $ 0.379
-2.02%
$ 4.21 million $ 37,389
Dec 23, 2022 $ 0.385
+2.50%
$ 4.28 million $ 39,131
Dec 22, 2022 $ 0.372
+4.48%
$ 4.14 million $ 35,489
Dec 21, 2022 $ 0.356
+0.53%
$ 3.96 million $ 29,921
Dec 20, 2022 $ 0.355
+15.29%
$ 3.95 million $ 79,933
Dec 19, 2022 $ 0.307
-5.30%
$ 3.42 million $ 30,186
Dec 18, 2022 $ 0.324
-1.38%
$ 3.6 million $ 29,908
Dec 17, 2022 $ 0.328
+2.08%
$ 3.65 million $ 49,649
Dec 16, 2022 $ 0.321
-15.00%
$ 3.57 million $ 79,248
Dec 15, 2022 $ 0.378
-10.00%
$ 4.21 million $ 83,560
Dec 14, 2022 $ 0.42
+24.68%
$ 4.67 million $ 113,640
Dec 13, 2022 $ 0.337
+16.88%
$ 3.75 million $ 47,122
Dec 12, 2022 $ 0.288
-5.18%
$ 3.2 million $ 19,473
Dec 11, 2022 $ 0.304
+0.27%
$ 3.38 million $ 20,718
Dec 10, 2022 $ 0.303
+8.63%
$ 3.37 million $ 38,514
Dec 9, 2022 $ 0.279
-5.21%
$ 3.1 million $ 27,662
Dec 8, 2022 $ 0.293
+13.36%
$ 3.26 million $ 63,467
Dec 7, 2022 $ 0.259
+2.10%
$ 2.88 million $ 42,615
Dec 6, 2022 $ 0.254
-6.37%
$ 2.82 million $ 26,431
Dec 5, 2022 $ 0.272
-2.09%
$ 3.03 million $ 45,761
Dec 4, 2022 $ 0.278
+14.08%
$ 3.09 million $ 65,415
Dec 3, 2022 $ 0.244
-0.54%
$ 2.71 million $ 36,350
Dec 2, 2022 $ 0.245
-18.79%
$ 2.72 million $ 150,100
Dec 1, 2022 $ 0.302
+3.62%
$ 3.36 million $ 64,873
Nov 30, 2022 $ 0.291
+5.29%
$ 3.23 million $ 40,235
Nov 29, 2022 $ 0.276
+6.60%
$ 3.06 million $ 60,506
Nov 28, 2022 $ 0.259
-8.50%
$ 2.88 million $ 43,348
Nov 27, 2022 $ 0.282
+28.54%
$ 3.14 million $ 193,068
Nov 26, 2022 $ 0.22
+1.34%
$ 2.44 million $ 72,822
Nov 25, 2022 $ 0.217
-5.48%
$ 2.42 million $ 31,908
Nov 24, 2022 $ 0.229
+0.78%
$ 2.55 million $ 32,066
Nov 23, 2022 $ 0.218
-0.29%
$ 2.42 million $ 28,814
Nov 22, 2022 $ 0.218
+17.37%
$ 2.42 million $ 85,923
Nov 21, 2022 $ 0.185
-7.67%
$ 2.06 million $ 29,071
Nov 20, 2022 $ 0.2
-3.06%
$ 2.23 million $ 29,197
Nov 19, 2022 $ 0.207
-4.40%
$ 2.3 million $ 23,031
Nov 18, 2022 $ 0.216
+0.16%
$ 2.41 million $ 27,350
Nov 17, 2022 $ 0.216
-9.19%
$ 2.41 million $ 36,728
Nov 16, 2022 $ 0.239
-3.64%
$ 2.66 million $ 25,191
Nov 15, 2022 $ 0.248
+10.01%
$ 2.75 million $ 26,209
Nov 14, 2022 $ 0.225
-6.96%
$ 2.51 million $ 22,648
Nov 13, 2022 $ 0.243
-3.17%
$ 2.7 million $ 23,121