GameSwap Historical Data

GSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0203
+0.18%
$ 223,714 $ 28,111
Apr 26, 12 AM $ 0.0202
+0.20%
$ 223,291 $ 28,900
Apr 25, 8 PM $ 0.0201
-0.17%
$ 221,995 $ 30,042
Apr 25, 7 PM $ 0.0201
-0.13%
$ 222,040 $ 29,291
Apr 25, 6 PM $ 0.0202
-0.24%
$ 222,394 $ 29,878
Apr 25, 11 AM $ 0.0179
-0.25%
$ 197,971 $ 29,022
Apr 25, 10 AM $ 0.018
+0.68%
$ 198,514 $ 28,612
Apr 25, 7 AM $ 0.0179
+0.39%
$ 197,435 $ 27,413
Apr 25, 6 AM $ 0.0178
-0.29%
$ 196,555 $ 27,822
Apr 25, 5 AM $ 0.0179
-0.38%
$ 197,104 $ 27,135
Apr 25, 4 AM $ 0.018
+0.62%
$ 198,044 $ 27,465
Apr 25, 3 AM $ 0.0179
+0.07%
$ 197,186 $ 27,421
Apr 25, 2 AM $ 0.0178
-0.06%
$ 196,708 $ 27,249
Apr 25, 1 AM $ 0.0179
-0.16%
$ 197,242 $ 27,862
Apr 25, 12 AM $ 0.0179
-0.12%
$ 197,564 $ 27,468
Apr 24, 11 PM $ 0.0179
+0.23%
$ 197,774 $ 26,818
Apr 24, 10 PM $ 0.0178
-0.52%
$ 196,892 $ 26,477
Apr 24, 9 PM $ 0.0179
+0.28%
$ 197,739 $ 26,250
Apr 24, 5 PM $ 0.0177
+0.00%
$ 194,976 $ 25,854
Apr 24, 4 PM $ 0.0177
-0.55%
$ 194,942 $ 25,846
Apr 24, 3 PM $ 0.0177
+0.32%
$ 195,697 $ 25,922
Apr 24, 12 PM $ 0.0179
-0.29%
$ 197,108 $ 25,409
Apr 24, 11 AM $ 0.0179
-0.05%
$ 197,751 $ 25,183
Apr 24, 10 AM $ 0.0179
+0.36%
$ 197,722 $ 24,342
Apr 24, 9 AM $ 0.0178
-0.44%
$ 196,735 $ 24,419
Apr 24, 8 AM $ 0.0179
+0.26%
$ 197,050 $ 24,538
Apr 24, 7 AM $ 0.0178
+0.22%
$ 196,716 $ 25,116
Apr 24, 6 AM $ 0.0178
+0.01%
$ 196,718 $ 24,839
Apr 24, 5 AM $ 0.0178
+0.82%
$ 196,756 $ 25,077
Apr 24, 4 AM $ 0.0177
-0.14%
$ 195,128 $ 24,676
Apr 24, 12 AM $ 0.0179
+0.15%
$ 197,901 $ 24,349
Apr 23, 11 PM $ 0.0179
+0.00%
$ 197,526 $ 24,341
Apr 23, 10 PM $ 0.0179
+0.08%
$ 197,656 $ 24,329
Apr 23, 7 PM $ 0.0178
+0.45%
$ 196,025 $ 24,129
Apr 23, 6 PM $ 0.0177
+0.01%
$ 195,334 $ 24,488
Apr 23, 5 PM $ 0.0176
-0.69%
$ 194,590 $ 24,505
Apr 23, 1 PM $ 0.0202
-0.18%
$ 222,356 $ 25,307
Apr 23, 12 PM $ 0.0202
-0.67%
$ 222,424 $ 25,486
Apr 23, 11 AM $ 0.0203
+0.00%
$ 223,731 $ 26,061
Apr 23, 9 AM $ 0.0201
-0.77%
$ 221,363 $ 26,384
Apr 23, 8 AM $ 0.0202
-0.23%
$ 223,135 $ 26,813
Apr 23, 7 AM $ 0.0203
-0.17%
$ 224,453 $ 26,781
Apr 23, 6 AM $ 0.0204
-0.09%
$ 224,630 $ 26,944
Apr 23, 5 AM $ 0.0204
-0.18%
$ 224,809 $ 27,086
Apr 23, 4 AM $ 0.0204
-0.16%
$ 225,305 $ 27,357
Apr 23, 1 AM $ 0.0207
-0.15%
$ 228,283 $ 28,310
Apr 23, 12 AM $ 0.0207
-0.10%
$ 228,309 $ 27,873
Apr 22, 11 PM $ 0.0206
-0.01%
$ 226,757 $ 28,214
Apr 22, 7 PM $ 0.0211
-0.05%
$ 232,396 $ 28,827
Apr 22, 6 PM $ 0.0211
+1.19%
$ 232,843 $ 28,723