GameSwap Historical Data

GSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.025
-0.35%
$ 276,272 $ 30,559
Jan 31, 2 AM $ 0.0251
+0.14%
$ 277,160 $ 30,666
Jan 31, 1 AM $ 0.0251
-0.17%
$ 276,926 $ 30,614
Jan 31, 12 AM $ 0.0252
+0.11%
$ 277,596 $ 30,684
Jan 30, 11 PM $ 0.0252
+0.00%
$ 277,522 $ 30,673
Jan 30, 10 PM $ 0.0251
+0.02%
$ 277,169 $ 30,697
Jan 30, 9 PM $ 0.0251
+0.64%
$ 276,860 $ 30,651
Jan 30, 8 PM $ 0.025
-2.23%
$ 275,668 $ 30,431
Jan 30, 7 PM $ 0.0255
+0.30%
$ 281,246 $ 31,188
Jan 30, 6 PM $ 0.0253
+0.32%
$ 279,464 $ 31,017
Jan 30, 5 PM $ 0.0253
-0.30%
$ 278,776 $ 30,813
Jan 30, 4 PM $ 0.0253
-0.20%
$ 279,628 $ 30,929
Jan 30, 3 PM $ 0.0254
-0.30%
$ 279,948 $ 30,991
Jan 30, 2 PM $ 0.0256
+0.79%
$ 281,956 $ 31,060
Jan 30, 1 PM $ 0.0254
-0.39%
$ 279,746 $ 30,943
Jan 30, 12 PM $ 0.0255
-0.53%
$ 281,335 $ 31,064
Jan 30, 11 AM $ 0.0255
+0.32%
$ 280,993 $ 31,284
Jan 30, 10 AM $ 0.0254
+0.47%
$ 280,154 $ 30,983
Jan 30, 9 AM $ 0.0252
-0.66%
$ 278,561 $ 30,842
Jan 30, 8 AM $ 0.0254
-0.27%
$ 280,371 $ 31,016
Jan 30, 7 AM $ 0.0254
+0.51%
$ 280,401 $ 31,096
Jan 30, 6 AM $ 0.0252
-1.32%
$ 278,522 $ 30,858
Jan 30, 5 AM $ 0.0256
-0.20%
$ 282,094 $ 31,220
Jan 30, 4 AM $ 0.0256
+0.66%
$ 282,675 $ 31,267
Jan 30, 3 AM $ 0.0255
+0.22%
$ 280,873 $ 31,064
Jan 30, 2 AM $ 0.0254
-0.47%
$ 279,879 $ 30,998
Jan 30, 1 AM $ 0.0254
-2.70%
$ 279,972 $ 31,103
Jan 30, 12 AM $ 0.0261
-0.34%
$ 288,442 $ 31,829
Jan 29, 11 PM $ 0.0262
+0.15%
$ 289,529 $ 32,013
Jan 29, 10 PM $ 0.0262
+0.00%
$ 288,945 $ 31,977
Jan 29, 9 PM $ 0.0262
+0.50%
$ 288,970 $ 31,962
Jan 29, 8 PM $ 0.026
+0.09%
$ 287,401 $ 31,804
Jan 29, 7 PM $ 0.026
+1.00%
$ 286,936 $ 31,763
Jan 29, 6 PM $ 0.026
-1.24%
$ 286,406 $ 31,425
Jan 29, 5 PM $ 0.0263
+0.30%
$ 289,991 $ 32,077
Jan 29, 4 PM $ 0.0262
-0.10%
$ 288,672 $ 31,982
Jan 29, 3 PM $ 0.0261
-3.55%
$ 287,708 $ 31,964
Jan 29, 2 PM $ 0.0271
-1.24%
$ 299,296 $ 32,727
Jan 29, 8 AM $ 0.0243
-0.48%
$ 267,671 $ 33,129
Jan 29, 7 AM $ 0.0244
-0.16%
$ 268,851 $ 32,959
Jan 29, 6 AM $ 0.0244
-0.06%
$ 269,112 $ 33,594
Jan 29, 4 AM $ 0.0243
+0.03%
$ 268,112 $ 33,437
Jan 29, 3 AM $ 0.0243
-0.19%
$ 268,472 $ 33,434
Jan 29, 2 AM $ 0.0243
-1.38%
$ 268,534 $ 33,364
Jan 28, 11 PM $ 0.0279
-0.04%
$ 308,159 $ 33,778
Jan 28, 10 PM $ 0.0279
-0.02%
$ 308,188 $ 33,622
Jan 28, 9 PM $ 0.028
+0.41%
$ 308,766 $ 34,687
Jan 28, 8 PM $ 0.0279
-0.25%
$ 307,359 $ 34,236
Jan 28, 7 PM $ 0.0279
+0.00%
$ 307,595 $ 35,349
Jan 28, 6 PM $ 0.0279
-0.46%
$ 307,424 $ 36,279