GameSwap Historical Data

GSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.245
+2.81%
$ 2.73 million $ 57,172
Nov 11, 2022 $ 0.239
-6.07%
$ 2.65 million $ 27,585
Nov 10, 2022 $ 0.255
+14.17%
$ 2.83 million $ 105,327
Nov 9, 2022 $ 0.223
-20.80%
$ 2.48 million $ 85,383
Nov 8, 2022 $ 0.281
-10.34%
$ 3.13 million $ 45,333
Nov 7, 2022 $ 0.314
-6.36%
$ 3.49 million $ 25,268
Nov 6, 2022 $ 0.336
-4.15%
$ 3.73 million $ 29,673
Nov 5, 2022 $ 0.349
+7.04%
$ 3.88 million $ 33,205
Nov 4, 2022 $ 0.326
+7.65%
$ 3.63 million $ 57,670
Nov 3, 2022 $ 0.304
+0.09%
$ 3.38 million $ 26,195
Nov 2, 2022 $ 0.303
-2.46%
$ 3.37 million $ 38,817
Nov 1, 2022 $ 0.311
+0.75%
$ 3.45 million $ 34,753
Oct 31, 2022 $ 0.309
+2.89%
$ 3.43 million $ 35,395
Oct 30, 2022 $ 0.3
-3.16%
$ 3.34 million $ 29,288
Oct 29, 2022 $ 0.31
-3.97%
$ 3.45 million $ 49,479
Oct 28, 2022 $ 0.323
-2.91%
$ 3.6 million $ 82,028
Oct 27, 2022 $ 0.333
-0.90%
$ 3.71 million $ 34,673
Oct 26, 2022 $ 0.336
+2.97%
$ 3.74 million $ 43,325
Oct 25, 2022 $ 0.327
+1.68%
$ 3.63 million $ 39,687
Oct 24, 2022 $ 0.323
-0.79%
$ 3.59 million $ 24,466
Oct 23, 2022 $ 0.324
+5.93%
$ 3.6 million $ 27,308
Oct 22, 2022 $ 0.307
-1.88%
$ 3.41 million $ 21,711
Oct 21, 2022 $ 0.313
-0.89%
$ 3.48 million $ 34,874
Oct 20, 2022 $ 0.315
-4.56%
$ 3.5 million $ 23,185
Oct 19, 2022 $ 0.334
+2.54%
$ 3.71 million $ 45,870
Oct 18, 2022 $ 0.325
-11.90%
$ 3.62 million $ 91,362
Oct 17, 2022 $ 0.369
+1.80%
$ 4.1 million $ 27,471
Oct 16, 2022 $ 0.361
+5.54%
$ 4.02 million $ 35,494
Oct 15, 2022 $ 0.342
-3.92%
$ 3.8 million $ 34,778
Oct 14, 2022 $ 0.356
-5.41%
$ 3.96 million $ 37,089
Oct 13, 2022 $ 0.376
-5.13%
$ 4.18 million $ 33,820
Oct 12, 2022 $ 0.396
+16.73%
$ 4.41 million $ 65,354
Oct 11, 2022 $ 0.34
-5.92%
$ 3.78 million $ 26,656
Oct 10, 2022 $ 0.362
+1.94%
$ 4.02 million $ 43,589
Oct 9, 2022 $ 0.356
-3.37%
$ 3.96 million $ 40,328
Oct 8, 2022 $ 0.37
-2.01%
$ 4.12 million $ 19,665
Oct 7, 2022 $ 0.378
+3.66%
$ 4.2 million $ 42,703
Oct 6, 2022 $ 0.364
-4.45%
$ 4.05 million $ 79,673
Oct 5, 2022 $ 0.381
+7.25%
$ 4.24 million $ 78,507
Oct 4, 2022 $ 0.357
-0.48%
$ 3.97 million $ 29,340
Oct 3, 2022 $ 0.358
-2.16%
$ 3.98 million $ 64,633
Oct 2, 2022 $ 0.366
-4.59%
$ 4.06 million $ 29,625
Oct 1, 2022 $ 0.385
+1.09%
$ 4.28 million $ 22,879
Sep 30, 2022 $ 0.381
+5.50%
$ 4.23 million $ 82,306
Sep 29, 2022 $ 0.36
-5.14%
$ 4 million $ 87,447
Sep 28, 2022 $ 0.379
+2.24%
$ 4.22 million $ 103,432
Sep 27, 2022 $ 0.362
-8.02%
$ 4.02 million $ 60,521
Sep 26, 2022 $ 0.394
+6.92%
$ 4.38 million $ 130,936
Sep 25, 2022 $ 0.369
-4.22%
$ 4.1 million $ 41,967
Sep 24, 2022 $ 0.385
-2.12%
$ 4.28 million $ 102,152