GameSwap Historical Data

GSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0208
-0.13%
$ 230,004 $ 28,393
Apr 22, 4 PM $ 0.0209
-0.02%
$ 230,590 $ 28,051
Apr 22, 3 PM $ 0.021
+0.63%
$ 231,180 $ 28,101
Apr 22, 2 PM $ 0.0208
-0.76%
$ 229,782 $ 27,865
Apr 22, 1 PM $ 0.021
-0.04%
$ 231,907 $ 27,797
Apr 22, 11 AM $ 0.021
+0.00%
$ 231,479 $ 27,196
Apr 22, 10 AM $ 0.021
+0.36%
$ 231,453 $ 27,338
Apr 22, 9 AM $ 0.0209
+0.17%
$ 230,598 $ 27,693
Apr 22, 8 AM $ 0.0209
+0.11%
$ 230,405 $ 27,417
Apr 22, 2 AM $ 0.0181
+1.25%
$ 199,756 $ 24,796
Apr 22, 1 AM $ 0.0178
-0.71%
$ 196,873 $ 24,687
Apr 22, 12 AM $ 0.0179
-0.04%
$ 197,945 $ 25,264
Apr 21, 11 PM $ 0.0179
+0.68%
$ 197,942 $ 25,660
Apr 21, 10 PM $ 0.0178
-0.52%
$ 196,501 $ 25,835
Apr 21, 9 PM $ 0.0179
+0.36%
$ 197,455 $ 25,771
Apr 21, 7 PM $ 0.0179
+0.35%
$ 197,845 $ 26,283
Apr 21, 6 PM $ 0.0178
-0.21%
$ 196,858 $ 26,209
Apr 21, 5 PM $ 0.0179
+0.64%
$ 197,228 $ 25,918
Apr 21, 3 PM $ 0.0201
+0.00%
$ 221,362 $ 25,841
Apr 21, 12 PM $ 0.0177
-0.02%
$ 195,659 $ 25,671
Apr 21, 11 AM $ 0.0177
-0.47%
$ 195,726 $ 26,139
Apr 21, 10 AM $ 0.0179
+0.20%
$ 197,250 $ 26,281
Apr 21, 9 AM $ 0.0178
+0.36%
$ 196,653 $ 25,976
Apr 21, 8 AM $ 0.0178
-11.63%
$ 196,275 $ 26,324
Apr 21, 7 AM $ 0.0201
+0.21%
$ 221,998 $ 26,579
Apr 21, 6 AM $ 0.0201
-0.02%
$ 221,707 $ 26,229
Apr 21, 5 AM $ 0.0201
-0.28%
$ 221,392 $ 26,688
Apr 21, 4 AM $ 0.0201
+0.00%
$ 221,924 $ 26,872
Apr 21, 2 AM $ 0.0201
-0.50%
$ 222,053 $ 27,492
Apr 21, 1 AM $ 0.0203
+0.51%
$ 223,520 $ 27,541
Apr 21, 12 AM $ 0.0201
+0.02%
$ 221,899 $ 27,382
Apr 20, 11 PM $ 0.0201
-0.59%
$ 221,668 $ 26,379
Apr 20, 10 PM $ 0.0202
-0.26%
$ 222,701 $ 25,637
Apr 20, 7 PM $ 0.0203
-0.33%
$ 224,015 $ 25,530
Apr 20, 6 PM $ 0.0204
+0.84%
$ 224,597 $ 25,327
Apr 20, 5 PM $ 0.0202
+0.87%
$ 222,543 $ 25,575
Apr 20, 4 PM $ 0.02
-0.35%
$ 220,625 $ 25,800
Apr 20, 3 PM $ 0.0201
+0.61%
$ 221,294 $ 25,856
Apr 20, 2 PM $ 0.02
-0.40%
$ 221,036 $ 25,505
Apr 20, 1 PM $ 0.0177
-0.32%
$ 195,725 $ 26,189
Apr 20, 11 AM $ 0.02
-0.02%
$ 220,490 $ 26,401
Apr 20, 10 AM $ 0.02
-0.05%
$ 220,658 $ 26,334
Apr 20, 9 AM $ 0.02
+0.48%
$ 220,849 $ 26,828
Apr 20, 8 AM $ 0.0199
+0.13%
$ 219,770 $ 26,192
Apr 20, 7 AM $ 0.0199
+12.50%
$ 219,509 $ 26,218
Apr 20, 6 AM $ 0.0177
+1.14%
$ 195,239 $ 26,139
Apr 20, 5 AM $ 0.0175
-0.27%
$ 192,741 $ 25,727
Apr 19, 10 PM $ 0.0198
-0.32%
$ 218,969 $ 26,986
Apr 19, 9 PM $ 0.0199
-0.04%
$ 220,060 $ 27,063
Apr 19, 8 PM $ 0.02
-0.93%
$ 220,156 $ 27,376