GameSwap Historical Data

GSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.393
-4.34%
$ 4.37 million $ 29,551
Sep 22, 2022 $ 0.411
+7.77%
$ 4.57 million $ 63,625
Sep 21, 2022 $ 0.382
-2.78%
$ -- $ 32,689
Sep 20, 2022 $ 0.395
-11.50%
$ 4.43 million $ 30,604
Sep 19, 2022 $ 0.447
+8.76%
$ 5.01 million $ 162,426
Sep 18, 2022 $ 0.431
-8.09%
$ 4.83 million $ 25,668
Sep 17, 2022 $ 0.469
+47.42%
$ 5.25 million $ 277,770
Sep 16, 2022 $ 0.318
-16.42%
$ 3.57 million $ 162,669
Sep 15, 2022 $ 0.381
-14.64%
$ 4.26 million $ 99,208
Sep 14, 2022 $ 0.446
+7.22%
$ 4.99 million $ 34,863
Sep 13, 2022 $ 0.416
-17.25%
$ 4.66 million $ 61,341
Sep 12, 2022 $ 0.502
-5.54%
$ 5.62 million $ 48,412
Sep 11, 2022 $ 0.555
-4.87%
$ 6.22 million $ 36,713
Sep 10, 2022 $ 0.584
+8.46%
$ 6.54 million $ 29,891
Sep 9, 2022 $ 0.54
+6.19%
$ 6.05 million $ 31,435
Sep 8, 2022 $ 0.509
-5.30%
$ 5.7 million $ 26,534
Sep 7, 2022 $ 0.538
+9.18%
$ 6.02 million $ 40,603
Sep 6, 2022 $ 0.494
-8.59%
$ 5.53 million $ 67,577
Sep 5, 2022 $ 0.541
-0.43%
$ 6.06 million $ 54,076
Sep 4, 2022 $ 0.542
+3.15%
$ 6.07 million $ 74,931
Sep 3, 2022 $ 0.525
-15.31%
$ 5.88 million $ 347,211
Sep 2, 2022 $ 0.62
-18.69%
$ 6.94 million $ 117,649
Sep 1, 2022 $ 0.763
+26.67%
$ 8.55 million $ 167,001
Aug 31, 2022 $ 0.603
+2.07%
$ 6.75 million $ 48,005
Aug 30, 2022 $ 0.59
-4.76%
$ 6.61 million $ 68,289
Aug 29, 2022 $ 0.619
+1.76%
$ 6.93 million $ 68,507
Aug 28, 2022 $ 0.607
-2.35%
$ 6.8 million $ 29,992
Aug 27, 2022 $ 0.622
+2.45%
$ 6.97 million $ 76,882
Aug 26, 2022 $ 0.608
-13.21%
$ 6.81 million $ 117,510
Aug 25, 2022 $ 0.701
+0.62%
$ 7.85 million $ 33,657
Aug 24, 2022 $ 0.697
+0.82%
$ 7.81 million $ 80,358
Aug 23, 2022 $ 0.691
+15.48%
$ 7.74 million $ 107,489
Aug 22, 2022 $ 0.599
+6.58%
$ 6.71 million $ 70,462
Aug 21, 2022 $ 0.561
+0.62%
$ 6.28 million $ 39,064
Aug 20, 2022 $ 0.557
+4.92%
$ 6.24 million $ 64,546
Aug 19, 2022 $ 0.531
-23.71%
$ 5.95 million $ 207,312
Aug 18, 2022 $ 0.696
+6.47%
$ 7.8 million $ 183,483
Aug 17, 2022 $ 0.654
+11.91%
$ 7.33 million $ 147,878
Aug 16, 2022 $ 0.585
+7.13%
$ 6.55 million $ 203,352
Aug 15, 2022 $ 0.547
+0.82%
$ 6.12 million $ 154,494
Aug 14, 2022 $ 0.541
-4.15%
$ 6.07 million $ 108,867
Aug 13, 2022 $ 0.565
+6.90%
$ 6.33 million $ 148,318
Aug 12, 2022 $ 0.528
+43.18%
$ 5.92 million $ 137,274
Aug 11, 2022 $ 0.37
+10.28%
$ 4.14 million $ 114,515
Aug 10, 2022 $ 0.334
+13.04%
$ 3.74 million $ 42,290
Aug 9, 2022 $ 0.294
-10.43%
$ 3.29 million $ 37,888
Aug 8, 2022 $ 0.328
+3.91%
$ 3.67 million $ 36,794
Aug 7, 2022 $ 0.315
+2.67%
$ 3.53 million $ 4,556
Aug 6, 2022 $ 0.309
-1.97%
$ 3.46 million $ 1,892
Aug 5, 2022 $ 0.315
+6.58%
$ 3.53 million $ 4,922