GameSwap Historical Data

GSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0202
-0.08%
$ 222,411 $ 27,624
Apr 19, 6 PM $ 0.0202
+0.22%
$ 222,441 $ 27,873
Apr 19, 5 PM $ 0.0202
-0.21%
$ 222,709 $ 27,965
Apr 19, 4 PM $ 0.0202
+0.00%
$ 223,411 $ 27,912
Apr 19, 2 PM $ 0.0181
-0.08%
$ 199,610 $ 28,953
Apr 19, 1 PM $ 0.0181
+0.93%
$ 199,591 $ 28,440
Apr 19, 12 PM $ 0.0179
-0.59%
$ 197,824 $ 28,120
Apr 19, 11 AM $ 0.018
+0.19%
$ 198,605 $ 28,059
Apr 19, 10 AM $ 0.0179
+0.41%
$ 197,948 $ 27,351
Apr 19, 8 AM $ 0.0179
-0.09%
$ 197,646 $ 27,593
Apr 19, 7 AM $ 0.0179
-0.14%
$ 197,752 $ 27,656
Apr 19, 6 AM $ 0.018
+0.25%
$ 198,134 $ 27,955
Apr 19, 3 AM $ 0.0179
+0.13%
$ 197,595 $ 27,914
Apr 19, 2 AM $ 0.0179
-0.64%
$ 197,440 $ 28,144
Apr 19, 1 AM $ 0.018
+0.13%
$ 198,393 $ 27,645
Apr 19, 12 AM $ 0.018
-0.02%
$ 198,163 $ 27,919
Apr 18, 11 PM $ 0.018
+0.00%
$ 198,307 $ 28,057
Apr 18, 9 PM $ 0.018
-0.17%
$ 198,540 $ 27,455
Apr 18, 8 PM $ 0.018
+0.15%
$ 198,920 $ 27,712
Apr 18, 7 PM $ 0.018
-0.18%
$ 198,370 $ 27,382
Apr 18, 6 PM $ 0.018
-0.84%
$ 199,137 $ 26,884
Apr 18, 5 PM $ 0.0182
+0.36%
$ 200,500 $ 27,266
Apr 18, 4 PM $ 0.0181
+0.23%
$ 199,924 $ 27,421
Apr 18, 3 PM $ 0.018
-0.38%
$ 198,984 $ 27,249
Apr 18, 2 PM $ 0.0181
+0.21%
$ 199,499 $ 26,737
Apr 18, 1 PM $ 0.018
-0.10%
$ 198,961 $ 27,041
Apr 18, 12 PM $ 0.018
+0.38%
$ 199,135 $ 27,765
Apr 18, 11 AM $ 0.018
-0.41%
$ 198,250 $ 27,569
Apr 18, 10 AM $ 0.018
-0.71%
$ 199,056 $ 28,680
Apr 18, 9 AM $ 0.0182
-0.19%
$ 200,521 $ 28,236
Apr 18, 8 AM $ 0.0182
-1.22%
$ 200,715 $ 28,580
Apr 18, 6 AM $ 0.021
-0.23%
$ 232,239 $ 29,317
Apr 18, 5 AM $ 0.021
+0.29%
$ 231,991 $ 28,978
Apr 18, 4 AM $ 0.021
+0.00%
$ 231,256 $ 29,532
Apr 18, 12 AM $ 0.0211
-0.16%
$ 232,403 $ 29,304
Apr 17, 11 PM $ 0.0211
-0.17%
$ 232,869 $ 28,911
Apr 17, 10 PM $ 0.0212
+0.04%
$ 233,378 $ 28,968
Apr 17, 9 PM $ 0.0212
+0.66%
$ 233,551 $ 28,885
Apr 17, 8 PM $ 0.021
-0.36%
$ 232,123 $ 28,652
Apr 17, 7 PM $ 0.0211
+0.70%
$ 233,048 $ 28,918
Apr 17, 6 PM $ 0.021
+0.10%
$ 231,749 $ 29,193
Apr 17, 4 PM $ 0.0215
+0.08%
$ 237,077 $ 29,155
Apr 17, 3 PM $ 0.0214
+0.15%
$ 236,097 $ 28,959
Apr 17, 2 PM $ 0.0214
+0.54%
$ 235,888 $ 29,285
Apr 17, 1 PM $ 0.0212
+2.26%
$ 234,057 $ 29,652
Apr 17, 12 PM $ 0.0208
+14.02%
$ 228,952 $ 28,443
Apr 17, 11 AM $ 0.0182
-0.01%
$ 200,682 $ 28,056
Apr 17, 10 AM $ 0.0182
-0.64%
$ 200,433 $ 27,422
Apr 17, 9 AM $ 0.0183
+0.31%
$ 201,583 $ 27,524
Apr 17, 8 AM $ 0.0182
+0.65%
$ 201,129 $ 27,784