GameSwap Historical Data

GSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0274
-2.32%
$ 302,769 $ 34,418
Jan 25, 5 PM $ 0.0281
-0.42%
$ 310,243 $ 34,533
Jan 25, 4 PM $ 0.0282
+0.57%
$ 310,993 $ 34,132
Jan 25, 1 PM $ 0.0251
-0.11%
$ 276,659 $ 33,955
Jan 25, 12 PM $ 0.0251
-0.33%
$ 276,548 $ 33,521
Jan 25, 11 AM $ 0.0252
-0.53%
$ 277,937 $ 33,447
Jan 25, 10 AM $ 0.0253
+0.48%
$ 279,257 $ 33,252
Jan 25, 9 AM $ 0.0252
+0.30%
$ 278,113 $ 32,789
Jan 25, 8 AM $ 0.0251
-0.54%
$ 276,977 $ 32,912
Jan 25, 7 AM $ 0.0253
+0.00%
$ 278,595 $ 32,756
Jan 25, 3 AM $ 0.0253
+0.00%
$ 279,512 $ 32,404
Jan 24, 9 PM $ 0.0288
+0.08%
$ 317,623 $ 33,480
Jan 24, 8 PM $ 0.0288
+0.20%
$ 317,211 $ 33,508
Jan 24, 7 PM $ 0.0287
-0.34%
$ 316,416 $ 33,665
Jan 24, 6 PM $ 0.0288
+0.10%
$ 317,493 $ 32,867
Jan 24, 5 PM $ 0.0288
+0.02%
$ 317,309 $ 33,161
Jan 24, 1 PM $ 0.0288
-0.30%
$ 318,055 $ 33,589
Jan 24, 12 PM $ 0.0289
+0.07%
$ 319,064 $ 33,692
Jan 24, 11 AM $ 0.0289
+0.03%
$ 319,010 $ 33,746
Jan 24, 7 AM $ 0.0289
-0.30%
$ 318,605 $ 32,770
Jan 24, 6 AM $ 0.029
+0.63%
$ 319,965 $ 33,010
Jan 24, 5 AM $ 0.0288
-0.15%
$ 317,757 $ 32,868
Jan 24, 4 AM $ 0.0288
-0.55%
$ 317,668 $ 33,190
Jan 24, 3 AM $ 0.0289
+0.06%
$ 319,261 $ 33,047
Jan 24, 2 AM $ 0.0289
+0.94%
$ 319,300 $ 33,438
Jan 24, 1 AM $ 0.0287
-0.10%
$ 316,244 $ 32,759
Jan 23, 11 PM $ 0.0287
-0.52%
$ 316,858 $ 32,343
Jan 23, 10 PM $ 0.0289
+0.76%
$ 318,506 $ 32,537
Jan 23, 9 PM $ 0.0287
+0.30%
$ 316,204 $ 32,450
Jan 23, 8 PM $ 0.0286
-1.20%
$ 315,439 $ 32,685
Jan 23, 7 PM $ 0.0289
-0.25%
$ 318,878 $ 32,831
Jan 23, 5 PM $ 0.0254
-0.20%
$ 280,387 $ 33,987
Jan 23, 4 PM $ 0.0255
+1.00%
$ 281,028 $ 34,073
Jan 23, 3 PM $ 0.0283
+0.22%
$ 311,702 $ 33,112
Jan 23, 2 PM $ 0.0281
-0.49%
$ 310,624 $ 32,945
Jan 23, 9 AM $ 0.0253
+0.00%
$ 279,370 $ 34,965
Jan 23, 8 AM $ 0.0253
+0.01%
$ 279,179 $ 34,951
Jan 23, 7 AM $ 0.0253
-0.03%
$ 279,611 $ 35,163
Jan 23, 4 AM $ 0.0256
+0.80%
$ 282,923 $ 35,948
Jan 23, 12 AM $ 0.0271
+0.00%
$ 298,730 $ 36,244
Jan 22, 10 PM $ 0.0255
+0.63%
$ 281,861 $ 36,225
Jan 22, 9 PM $ 0.0254
+1.02%
$ 280,042 $ 35,710
Jan 22, 8 PM $ 0.0254
+0.03%
$ 280,746 $ 35,799
Jan 22, 6 PM $ 0.0252
+1.02%
$ 277,669 $ 36,300
Jan 22, 5 PM $ 0.0249
+0.52%
$ 274,220 $ 36,048
Jan 22, 11 AM $ 0.0287
-0.07%
$ 316,950 $ 36,541
Jan 22, 10 AM $ 0.0287
-0.15%
$ 316,536 $ 36,856
Jan 22, 9 AM $ 0.0287
+0.17%
$ 316,700 $ 37,443
Jan 22, 8 AM $ 0.0286
-0.31%
$ 315,557 $ 38,329
Jan 22, 7 AM $ 0.0287
-0.51%
$ 317,091 $ 38,663