GameSwap Historical Data

GSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.295
-0.78%
$ 3.31 million $ 8,308
Aug 3, 2022 $ 0.298
-2.65%
$ 3.34 million $ 12,948
Aug 2, 2022 $ 0.306
-4.46%
$ 3.43 million $ 38,160
Aug 1, 2022 $ 0.32
-4.70%
$ 3.59 million $ 16,825
Jul 31, 2022 $ 0.338
-3.21%
$ 3.79 million $ 11,817
Jul 30, 2022 $ 0.349
-0.72%
$ 3.91 million $ 7,466
Jul 29, 2022 $ 0.355
+2.18%
$ 3.97 million $ 26,253
Jul 28, 2022 $ 0.347
+0.07%
$ 3.89 million $ 29,792
Jul 27, 2022 $ 0.347
+19.16%
$ 3.88 million $ 31,959
Jul 26, 2022 $ 0.29
+1.63%
$ 3.25 million $ 10,864
Jul 25, 2022 $ 0.287
-6.58%
$ 3.21 million $ 6,004
Jul 24, 2022 $ 0.307
+3.55%
$ 3.44 million $ 1,891
Jul 23, 2022 $ 0.296
-6.53%
$ 3.32 million $ 25,652
Jul 22, 2022 $ 0.317
-1.62%
$ 3.55 million $ 6,813
Jul 21, 2022 $ 0.322
+12.98%
$ 3.61 million $ 28,839
Jul 20, 2022 $ 0.285
-11.79%
$ 3.2 million $ 44,178
Jul 19, 2022 $ 0.324
+6.96%
$ 3.62 million $ 26,558
Jul 18, 2022 $ 0.302
+17.35%
$ 3.38 million $ 8,285
Jul 17, 2022 $ 0.257
+4.55%
$ 2.88 million $ 14,171
Jul 16, 2022 $ 0.246
+5.59%
$ 2.75 million $ 30,404
Jul 15, 2022 $ 0.233
-4.20%
$ 2.61 million $ 45,072
Jul 14, 2022 $ 0.243
+0.56%
$ 2.72 million $ 88,519
Jul 13, 2022 $ 0.242
-5.02%
$ 2.71 million $ 106,626
Jul 12, 2022 $ 0.255
-7.05%
$ 2.85 million $ 26,272
Jul 11, 2022 $ 0.274
-12.28%
$ 3.07 million $ 90,974
Jul 10, 2022 $ 0.313
-3.88%
$ 3.51 million $ 3,072
Jul 9, 2022 $ 0.326
+7.09%
$ 3.65 million $ 186,904
Jul 8, 2022 $ 0.308
-4.28%
$ 3.45 million $ 249,221
Jul 7, 2022 $ 0.322
+3.06%
$ 3.61 million $ 1.02 million
Jul 6, 2022 $ 0.311
-13.16%
$ 3.49 million $ 1.07 million
Jul 5, 2022 $ 0.36
-5.10%
$ 4.03 million $ 1.12 million
Jul 4, 2022 $ 0.38
+11.91%
$ 4.26 million $ 1.17 million
Jul 3, 2022 $ 0.339
+4.05%
$ 3.8 million $ 1.04 million
Jul 2, 2022 $ 0.325
+4.15%
$ 3.64 million $ 1.02 million
Jul 1, 2022 $ 0.311
+9.47%
$ 3.49 million $ 1.01 million
Jun 30, 2022 $ 0.285
-2.98%
$ 3.19 million $ 878,861
Jun 29, 2022 $ 0.293
-17.54%
$ 3.28 million $ 990,500
Jun 28, 2022 $ 0.355
-4.20%
$ 3.97 million $ 1.08 million
Jun 27, 2022 $ 0.371
-4.28%
$ 4.16 million $ 1.28 million
Jun 26, 2022 $ 0.388
-6.00%
$ 4.35 million $ 1.39 million
Jun 25, 2022 $ 0.401
+12.72%
$ 4.49 million $ 1.26 million
Jun 24, 2022 $ 0.358
+16.91%
$ 4.01 million $ 1.03 million
Jun 23, 2022 $ 0.305
+10.69%
$ 3.42 million $ 941,564
Jun 22, 2022 $ 0.276
-1.64%
$ 3.09 million $ 874,973
Jun 21, 2022 $ 0.28
-4.82%
$ 3.14 million $ 908,042
Jun 20, 2022 $ 0.297
+0.96%
$ 3.32 million $ 919,734
Jun 19, 2022 $ 0.294
+25.16%
$ 3.29 million $ 822,153
Jun 18, 2022 $ 0.233
+0.11%
$ 2.62 million $ 769,405
Jun 17, 2022 $ 0.234
-2.73%
$ 2.62 million $ 699,172
Jun 16, 2022 $ 0.24
-19.27%
$ 2.69 million $ 867,078