GameSwap Historical Data

GSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0181
+0.00%
$ 199,671 $ 27,341
Apr 17, 3 AM $ 0.0178
-0.68%
$ 196,613 $ 27,694
Apr 17, 2 AM $ 0.0179
+0.12%
$ 197,936 $ 27,497
Apr 16, 9 PM $ 0.0205
+0.11%
$ 226,482 $ 28,600
Apr 16, 8 PM $ 0.0205
-0.48%
$ 226,006 $ 28,753
Apr 16, 7 PM $ 0.0205
+0.48%
$ 226,479 $ 28,974
Apr 16, 6 PM $ 0.0204
+6.87%
$ 225,273 $ 28,528
Apr 16, 5 PM $ 0.0179
+0.00%
$ 197,369 $ 27,728
Apr 16, 4 PM $ 0.0179
-1.15%
$ 197,266 $ 27,707
Apr 16, 2 PM $ 0.0202
+0.12%
$ 223,292 $ 27,600
Apr 16, 1 PM $ 0.0203
+5.61%
$ 224,026 $ 26,829
Apr 16, 12 PM $ 0.018
+0.44%
$ 198,154 $ 27,199
Apr 16, 11 AM $ 0.0179
+0.15%
$ 197,188 $ 26,877
Apr 16, 10 AM $ 0.0179
+0.07%
$ 196,958 $ 26,578
Apr 16, 9 AM $ 0.0178
-0.36%
$ 196,491 $ 27,716
Apr 16, 8 AM $ 0.0179
-0.26%
$ 197,410 $ 27,596
Apr 16, 7 AM $ 0.018
-0.22%
$ 198,311 $ 28,028
Apr 16, 6 AM $ 0.018
-0.42%
$ 198,826 $ 28,537
Apr 16, 5 AM $ 0.0181
+0.06%
$ 199,625 $ 27,781
Apr 16, 4 AM $ 0.0181
-0.33%
$ 199,773 $ 28,046
Apr 16, 12 AM $ 0.0181
-0.18%
$ 199,544 $ 27,570
Apr 15, 11 PM $ 0.0181
-0.18%
$ 199,642 $ 27,664
Apr 15, 10 PM $ 0.0182
+0.02%
$ 200,649 $ 27,716
Apr 15, 9 PM $ 0.0182
+0.54%
$ 200,803 $ 27,617
Apr 15, 8 PM $ 0.0181
-0.64%
$ 199,900 $ 27,095
Apr 15, 7 PM $ 0.0182
+0.13%
$ 200,920 $ 26,925
Apr 15, 6 PM $ 0.0203
+0.00%
$ 224,189 $ 27,507
Apr 15, 5 PM $ 0.0203
+0.46%
$ 224,084 $ 27,398
Apr 15, 4 PM $ 0.0203
+0.14%
$ 223,446 $ 27,499
Apr 15, 3 PM $ 0.0202
+0.17%
$ 223,365 $ 27,603
Apr 15, 11 AM $ 0.0179
+0.46%
$ 197,187 $ 27,500
Apr 15, 10 AM $ 0.0178
+0.67%
$ 196,883 $ 27,574
Apr 15, 9 AM $ 0.0177
+0.37%
$ 195,512 $ 26,917
Apr 15, 5 AM $ 0.0179
+0.05%
$ 197,883 $ 26,231
Apr 15, 4 AM $ 0.0179
+0.27%
$ 197,232 $ 26,143
Apr 15, 3 AM $ 0.0178
-0.37%
$ 196,571 $ 26,063
Apr 15, 1 AM $ 0.0179
+0.00%
$ 197,422 $ 26,986
Apr 15, 12 AM $ 0.0179
+0.21%
$ 197,552 $ 26,971
Apr 14, 11 PM $ 0.0179
+1.35%
$ 197,299 $ 27,053
Apr 14, 10 PM $ 0.0176
-0.59%
$ 194,491 $ 26,584
Apr 14, 8 PM $ 0.0202
+0.61%
$ 223,080 $ 26,998
Apr 14, 7 PM $ 0.0201
-0.55%
$ 221,592 $ 27,264
Apr 14, 6 PM $ 0.0202
-1.11%
$ 222,720 $ 27,221
Apr 14, 5 PM $ 0.0204
+0.12%
$ 224,705 $ 26,804
Apr 14, 4 PM $ 0.0204
-0.67%
$ 224,860 $ 27,139
Apr 14, 3 PM $ 0.0205
+0.58%
$ 226,416 $ 27,482
Apr 14, 2 PM $ 0.0204
+11.36%
$ 225,309 $ 27,827
Apr 14, 12 PM $ 0.0207
+0.07%
$ 228,227 $ 28,414
Apr 14, 11 AM $ 0.0207
+0.00%
$ 227,991 $ 28,791
Apr 14, 10 AM $ 0.0207
+6.03%
$ 228,009 $ 29,036