GameSwap Historical Data

GSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0286
-0.31%
$ 315,557 $ 38,329
Jan 22, 7 AM $ 0.0287
-0.51%
$ 317,091 $ 38,663
Jan 22, 5 AM $ 0.029
+0.18%
$ 319,455 $ 39,338
Jan 22, 4 AM $ 0.0289
+0.09%
$ 319,035 $ 39,220
Jan 22, 3 AM $ 0.0289
-0.52%
$ 318,308 $ 38,031
Jan 22, 1 AM $ 0.0288
+0.30%
$ 317,250 $ 37,906
Jan 22, 12 AM $ 0.0287
+0.89%
$ 316,254 $ 37,821
Jan 21, 11 PM $ 0.0284
-1.21%
$ 313,075 $ 37,090
Jan 21, 9 PM $ 0.0288
-0.09%
$ 317,761 $ 38,110
Jan 21, 8 PM $ 0.0288
-1.02%
$ 317,807 $ 37,922
Jan 21, 7 PM $ 0.029
+3.73%
$ 320,061 $ 38,169
Jan 21, 6 PM $ 0.028
+1.10%
$ 308,396 $ 35,984
Jan 21, 5 PM $ 0.0276
+0.15%
$ 304,305 $ 35,252
Jan 21, 3 PM $ 0.0285
-0.07%
$ 314,133 $ 36,570
Jan 21, 2 PM $ 0.0284
+0.98%
$ 313,532 $ 36,402
Jan 21, 1 PM $ 0.0281
+0.02%
$ 310,047 $ 35,216
Jan 21, 7 AM $ 0.025
+0.00%
$ 275,913 $ 34,970
Jan 21, 12 AM $ 0.0285
+0.58%
$ 314,187 $ 35,165
Jan 20, 11 PM $ 0.0283
-0.07%
$ 311,841 $ 34,538
Jan 20, 8 PM $ 0.0288
+0.42%
$ 317,515 $ 34,634
Jan 20, 7 PM $ 0.0286
+0.36%
$ 315,871 $ 34,631
Jan 20, 2 PM $ 0.0291
-1.00%
$ 321,254 $ 35,060
Jan 20, 1 PM $ 0.0294
-0.97%
$ 324,769 $ 35,659
Jan 20, 12 PM $ 0.0298
+0.00%
$ 328,602 $ 36,022
Jan 20, 10 AM $ 0.0296
+0.60%
$ 326,124 $ 37,044
Jan 20, 9 AM $ 0.0294
-0.26%
$ 324,844 $ 37,105
Jan 20, 8 AM $ 0.0295
-0.99%
$ 324,941 $ 37,572
Jan 20, 7 AM $ 0.0297
-0.20%
$ 327,715 $ 37,627
Jan 20, 4 AM $ 0.0266
-0.31%
$ 293,876 $ 38,291
Jan 20, 3 AM $ 0.0267
-0.36%
$ 294,953 $ 38,348
Jan 20, 2 AM $ 0.0268
-0.17%
$ 295,781 $ 38,468
Jan 20, 1 AM $ 0.0268
+0.53%
$ 295,775 $ 38,472
Jan 20, 12 AM $ 0.0267
-0.18%
$ 294,070 $ 38,184
Jan 19, 11 PM $ 0.0268
-0.27%
$ 295,407 $ 38,487
Jan 19, 10 PM $ 0.0269
-0.14%
$ 296,679 $ 38,871
Jan 19, 9 PM $ 0.0269
+0.34%
$ 297,266 $ 38,099
Jan 19, 8 PM $ 0.0269
-0.22%
$ 296,285 $ 38,153
Jan 19, 7 PM $ 0.0269
-0.07%
$ 296,908 $ 38,344
Jan 19, 6 PM $ 0.0269
-0.04%
$ 297,218 $ 37,923
Jan 19, 5 PM $ 0.027
-0.01%
$ 297,691 $ 37,750
Jan 19, 4 PM $ 0.0269
-0.39%
$ 297,301 $ 37,554
Jan 19, 3 PM $ 0.027
-0.23%
$ 298,256 $ 37,559
Jan 19, 2 PM $ 0.0272
-0.30%
$ 299,870 $ 37,319
Jan 19, 1 PM $ 0.0272
+0.10%
$ 300,455 $ 37,272
Jan 19, 12 PM $ 0.0272
+0.32%
$ 300,573 $ 37,333
Jan 19, 6 AM $ 0.0268
-0.30%
$ 296,168 $ 35,683
Jan 19, 5 AM $ 0.0269
-0.54%
$ 297,282 $ 35,723
Jan 19, 4 AM $ 0.0271
-0.23%
$ 298,812 $ 35,683
Jan 19, 2 AM $ 0.0269
+0.26%
$ 296,899 $ 35,653
Jan 19, 1 AM $ 0.0269
-0.80%
$ 296,323 $ 35,326