GameSwap Historical Data

GSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0269
-0.80%
$ 296,323 $ 35,326
Jan 19, 12 AM $ 0.0271
-1.01%
$ 298,645 $ 35,400
Jan 18, 10 PM $ 0.0323
+0.00%
$ 355,945 $ 37,951
Jan 18, 4 PM $ 0.0283
+0.20%
$ 312,108 $ 39,284
Jan 18, 3 PM $ 0.0282
-0.38%
$ 311,590 $ 39,530
Jan 18, 2 PM $ 0.0284
+0.23%
$ 313,343 $ 38,877
Jan 18, 12 PM $ 0.0281
-0.11%
$ 310,307 $ 40,465
Jan 18, 6 AM $ 0.0319
+0.26%
$ 351,503 $ 39,894
Jan 18, 5 AM $ 0.0318
+0.06%
$ 350,640 $ 39,417
Jan 18, 4 AM $ 0.0318
-0.39%
$ 350,429 $ 39,709
Jan 18, 2 AM $ 0.0319
-0.04%
$ 351,624 $ 38,040
Jan 18, 1 AM $ 0.0319
-0.26%
$ 351,877 $ 38,080
Jan 18, 12 AM $ 0.032
-0.27%
$ 353,109 $ 38,775
Jan 17, 9 PM $ 0.0317
-0.87%
$ 349,590 $ 38,358
Jan 17, 8 PM $ 0.032
+0.16%
$ 352,721 $ 36,920
Jan 17, 7 PM $ 0.032
+0.00%
$ 352,896 $ 36,557
Jan 17, 6 PM $ 0.0319
-0.32%
$ 352,429 $ 36,295
Jan 17, 5 PM $ 0.032
+0.18%
$ 353,503 $ 35,595
Jan 17, 4 PM $ 0.032
-0.32%
$ 353,001 $ 36,153
Jan 17, 1 PM $ 0.0319
-0.17%
$ 351,690 $ 35,975
Jan 17, 12 PM $ 0.0319
-0.31%
$ 351,789 $ 36,087
Jan 17, 9 AM $ 0.0318
-0.27%
$ 350,491 $ 35,736
Jan 17, 8 AM $ 0.0319
+0.25%
$ 351,659 $ 35,633
Jan 17, 7 AM $ 0.0318
+0.38%
$ 350,416 $ 35,690
Jan 17, 6 AM $ 0.0317
+0.26%
$ 349,674 $ 35,872
Jan 17, 5 AM $ 0.0317
+0.00%
$ 349,323 $ 35,827
Jan 17, 3 AM $ 0.0317
-0.11%
$ 349,692 $ 37,135
Jan 17, 2 AM $ 0.0317
-0.06%
$ 349,713 $ 36,961
Jan 17, 1 AM $ 0.0317
+0.00%
$ 350,147 $ 37,376
Jan 16, 11 PM $ 0.0316
+0.37%
$ 348,596 $ 37,240
Jan 16, 10 PM $ 0.0315
-0.43%
$ 347,238 $ 36,830
Jan 16, 9 PM $ 0.0316
-0.11%
$ 348,600 $ 36,711
Jan 16, 3 PM $ 0.028
+0.01%
$ 309,388 $ 37,538
Jan 16, 2 PM $ 0.0281
+0.01%
$ 309,737 $ 37,622
Jan 16, 1 PM $ 0.0281
-0.16%
$ 309,888 $ 38,276
Jan 16, 7 AM $ 0.0317
+0.09%
$ 350,159 $ 38,431
Jan 16, 6 AM $ 0.0318
-0.44%
$ 350,365 $ 39,097
Jan 16, 5 AM $ 0.032
+1.11%
$ 352,771 $ 38,510
Jan 16, 4 AM $ 0.0316
-0.69%
$ 348,532 $ 38,063
Jan 16, 3 AM $ 0.0318
-0.15%
$ 351,247 $ 39,219
Jan 16, 2 AM $ 0.0319
-0.70%
$ 351,811 $ 39,337
Jan 16, 1 AM $ 0.0321
-0.35%
$ 354,036 $ 40,507
Jan 16, 12 AM $ 0.0322
+0.28%
$ 355,759 $ 40,380
Jan 15, 11 PM $ 0.0322
+0.62%
$ 355,156 $ 40,711
Jan 15, 10 PM $ 0.0321
+0.48%
$ 353,828 $ 40,934
Jan 15, 9 PM $ 0.032
+0.79%
$ 352,661 $ 40,666
Jan 15, 3 PM $ 0.0283
-0.26%
$ 312,567 $ 41,021
Jan 15, 2 PM $ 0.0283
-0.92%
$ 312,172 $ 41,209
Jan 15, 1 PM $ 0.0286
-0.04%
$ 315,425 $ 41,083
Jan 15, 11 AM $ 0.0288
-0.17%
$ 317,737 $ 41,616