GameSwap Historical Data

GSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0207
-0.02%
$ 228,885 $ 29,215
Apr 14, 7 AM $ 0.0207
+0.91%
$ 228,609 $ 29,447
Apr 14, 6 AM $ 0.0205
+0.25%
$ 226,173 $ 29,592
Apr 14, 4 AM $ 0.0206
+0.00%
$ 227,805 $ 28,854
Apr 14, 3 AM $ 0.0207
-0.23%
$ 227,904 $ 29,032
Apr 14, 2 AM $ 0.0207
+0.32%
$ 228,587 $ 28,762
Apr 14, 1 AM $ 0.0207
+0.84%
$ 228,400 $ 29,047
Apr 14, 12 AM $ 0.0205
-0.18%
$ 226,117 $ 28,579
Apr 13, 11 PM $ 0.0205
+0.47%
$ 226,613 $ 28,919
Apr 13, 10 PM $ 0.0204
+3.42%
$ 225,287 $ 28,823
Apr 13, 9 PM $ 0.0173
-0.04%
$ 191,389 $ 27,627
Apr 13, 8 PM $ 0.0173
-0.91%
$ 191,418 $ 27,843
Apr 13, 7 PM $ 0.0175
+1.39%
$ 192,932 $ 27,578
Apr 13, 5 PM $ 0.0195
-0.20%
$ 214,715 $ 27,076
Apr 13, 4 PM $ 0.0195
+0.83%
$ 214,689 $ 26,579
Apr 13, 3 PM $ 0.0171
-0.35%
$ 188,605 $ 26,811
Apr 13, 2 PM $ 0.0171
+0.99%
$ 189,001 $ 27,021
Apr 13, 1 PM $ 0.0169
-0.28%
$ 186,929 $ 27,086
Apr 13, 11 AM $ 0.0169
+0.31%
$ 186,647 $ 26,732
Apr 13, 10 AM $ 0.0169
+0.34%
$ 186,435 $ 26,551
Apr 13, 9 AM $ 0.0168
-0.35%
$ 185,769 $ 26,675
Apr 13, 8 AM $ 0.0169
-0.35%
$ 185,969 $ 26,575
Apr 13, 7 AM $ 0.0169
-0.43%
$ 186,533 $ 26,381
Apr 13, 6 AM $ 0.017
+1.17%
$ 187,668 $ 26,444
Apr 13, 5 AM $ 0.0168
-0.44%
$ 185,246 $ 26,545
Apr 13, 2 AM $ 0.0168
+0.06%
$ 185,717 $ 26,473
Apr 13, 1 AM $ 0.0168
+0.00%
$ 185,848 $ 26,441
Apr 13, 12 AM $ 0.0168
+0.19%
$ 185,738 $ 26,451
Apr 12, 10 PM $ 0.0167
-0.98%
$ 184,538 $ 26,002
Apr 12, 9 PM $ 0.0169
-0.57%
$ 186,336 $ 26,190
Apr 12, 8 PM $ 0.017
+0.41%
$ 187,192 $ 26,171
Apr 12, 4 PM $ 0.0168
+0.58%
$ 185,731 $ 27,428
Apr 12, 9 AM $ 0.0194
+0.42%
$ 214,286 $ 26,636
Apr 12, 8 AM $ 0.0194
+0.00%
$ 213,488 $ 26,500
Apr 12, 7 AM $ 0.0194
+0.57%
$ 213,782 $ 26,646
Apr 12, 6 AM $ 0.0193
+0.00%
$ 212,576 $ 26,965
Apr 12, 5 AM $ 0.0192
+0.08%
$ 212,373 $ 27,116
Apr 12, 3 AM $ 0.0171
-0.41%
$ 188,864 $ 27,354
Apr 12, 2 AM $ 0.0172
+0.89%
$ 189,404 $ 27,574
Apr 12, 1 AM $ 0.017
-3.21%
$ 187,543 $ 27,447
Apr 11, 11 PM $ 0.0198
-0.32%
$ 218,694 $ 28,419
Apr 11, 10 PM $ 0.0199
-0.78%
$ 219,344 $ 28,885
Apr 11, 9 PM $ 0.02
-0.29%
$ 220,957 $ 29,512
Apr 11, 8 PM $ 0.0201
-0.27%
$ 221,723 $ 29,781
Apr 11, 7 PM $ 0.0202
+13.29%
$ 222,668 $ 29,133
Apr 11, 6 PM $ 0.0178
+1.67%
$ 196,639 $ 28,793
Apr 11, 5 PM $ 0.0196
+0.00%
$ 216,317 $ 28,294
Apr 11, 4 PM $ 0.0196
+0.45%
$ 216,590 $ 28,322
Apr 11, 3 PM $ 0.0195
-0.06%
$ 215,436 $ 28,245
Apr 11, 2 PM $ 0.0195
+0.22%
$ 215,174 $ 28,069