GameSwap Historical Data

GSWAP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.274
-12.28%
$3.07 million $90,974
Jul 10, 2022 $0.313
-3.88%
$3.51 million $3,072
Jul 9, 2022 $0.326
+7.09%
$3.65 million $186,904
Jul 8, 2022 $0.308
-4.28%
$3.45 million $249,221
Jul 7, 2022 $0.322
+3.06%
$3.61 million $1.02 million
Jul 6, 2022 $0.311
-13.16%
$3.49 million $1.07 million
Jul 5, 2022 $0.36
-5.10%
$4.03 million $1.12 million
Jul 4, 2022 $0.38
+11.91%
$4.26 million $1.17 million
Jul 3, 2022 $0.339
+4.05%
$3.8 million $1.04 million
Jul 2, 2022 $0.325
+4.15%
$3.64 million $1.02 million
Jul 1, 2022 $0.311
+9.47%
$3.49 million $1.01 million
Jun 30, 2022 $0.285
-2.98%
$3.19 million $878,861
Jun 29, 2022 $0.293
-17.54%
$3.28 million $990,500
Jun 28, 2022 $0.355
-4.20%
$3.97 million $1.08 million
Jun 27, 2022 $0.371
-4.28%
$4.16 million $1.28 million
Jun 26, 2022 $0.388
-6.00%
$4.35 million $1.39 million
Jun 25, 2022 $0.401
+12.72%
$4.49 million $1.26 million
Jun 24, 2022 $0.358
+16.91%
$4.01 million $1.03 million
Jun 23, 2022 $0.305
+10.69%
$3.42 million $941,564
Jun 22, 2022 $0.276
-1.64%
$3.09 million $874,973
Jun 21, 2022 $0.28
-4.82%
$3.14 million $908,042
Jun 20, 2022 $0.297
+0.96%
$3.32 million $919,734
Jun 19, 2022 $0.294
+25.16%
$3.29 million $822,153
Jun 18, 2022 $0.233
+0.11%
$2.62 million $769,405
Jun 17, 2022 $0.234
-2.73%
$2.62 million $699,172
Jun 16, 2022 $0.24
-19.27%
$2.69 million $867,078
Jun 15, 2022 $0.296
+0.14%
$3.31 million $897,764
Jun 14, 2022 $0.295
+9.40%
$3.3 million $967,913
Jun 13, 2022 $0.269
+4.52%
$3.02 million $799,279
Jun 12, 2022 $0.258
-4.74%
$2.89 million $834,276
Jun 11, 2022 $0.271
-8.43%
$3.04 million $880,593
Jun 10, 2022 $0.297
-6.55%
$3.33 million $1.01 million
Jun 9, 2022 $0.318
-9.55%
$3.56 million $989,058
Jun 8, 2022 $0.351
+0.28%
$-- $1.15 million
Download