GameSwap Historical Data

GSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.296
+0.14%
$ 3.31 million $ 897,764
Jun 14, 2022 $ 0.295
+9.40%
$ 3.3 million $ 967,913
Jun 13, 2022 $ 0.269
+4.52%
$ 3.02 million $ 799,279
Jun 12, 2022 $ 0.258
-4.74%
$ 2.89 million $ 834,276
Jun 11, 2022 $ 0.271
-8.43%
$ 3.04 million $ 880,593
Jun 10, 2022 $ 0.297
-6.55%
$ 3.33 million $ 1.01 million
Jun 9, 2022 $ 0.318
-9.55%
$ 3.56 million $ 989,058
Jun 8, 2022 $ 0.351
+0.28%
$ -- $ 1.15 million
Download