GameSwap Historical Data

GSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.59
-4.76%
$6.61 million $68,289
Aug 29, 2022 $0.619
+1.76%
$6.93 million $68,507
Aug 28, 2022 $0.607
-2.35%
$6.8 million $29,992
Aug 27, 2022 $0.622
+2.45%
$6.97 million $76,882
Aug 26, 2022 $0.608
-13.21%
$6.81 million $117,510
Aug 25, 2022 $0.701
+0.62%
$7.85 million $33,657
Aug 24, 2022 $0.697
+0.82%
$7.81 million $80,358
Aug 23, 2022 $0.691
+15.48%
$7.74 million $107,489
Aug 22, 2022 $0.599
+6.58%
$6.71 million $70,462
Aug 21, 2022 $0.561
+0.62%
$6.28 million $39,064
Aug 20, 2022 $0.557
+4.92%
$6.24 million $64,546
Aug 19, 2022 $0.531
-23.71%
$5.95 million $207,312
Aug 18, 2022 $0.696
+6.47%
$7.8 million $183,483
Aug 17, 2022 $0.654
+11.91%
$7.33 million $147,878
Aug 16, 2022 $0.585
+7.13%
$6.55 million $203,352
Aug 15, 2022 $0.547
+0.82%
$6.12 million $154,494
Aug 14, 2022 $0.541
-4.15%
$6.07 million $108,867
Aug 13, 2022 $0.565
+6.90%
$6.33 million $148,318
Aug 12, 2022 $0.528
+43.18%
$5.92 million $137,274
Aug 11, 2022 $0.37
+10.28%
$4.14 million $114,515
Aug 10, 2022 $0.334
+13.04%
$3.74 million $42,290
Aug 9, 2022 $0.294
-10.43%
$3.29 million $37,888
Aug 8, 2022 $0.328
+3.91%
$3.67 million $36,794
Aug 7, 2022 $0.315
+2.67%
$3.53 million $4,556
Aug 6, 2022 $0.309
-1.97%
$3.46 million $1,892
Aug 5, 2022 $0.315
+6.58%
$3.53 million $4,922
Aug 4, 2022 $0.295
-0.78%
$3.31 million $8,308
Aug 3, 2022 $0.298
-2.65%
$3.34 million $12,948
Aug 2, 2022 $0.306
-4.46%
$3.43 million $38,160
Aug 1, 2022 $0.32
-4.70%
$3.59 million $16,825
Jul 31, 2022 $0.338
-3.21%
$3.79 million $11,817
Jul 30, 2022 $0.349
-0.72%
$3.91 million $7,466
Jul 29, 2022 $0.355
+2.18%
$3.97 million $26,253
Jul 28, 2022 $0.347
+0.07%
$3.89 million $29,792
Jul 27, 2022 $0.347
+19.16%
$3.88 million $31,959
Jul 26, 2022 $0.29
+1.63%
$3.25 million $10,864
Jul 25, 2022 $0.287
-6.58%
$3.21 million $6,004
Jul 24, 2022 $0.307
+3.55%
$3.44 million $1,891
Jul 23, 2022 $0.296
-6.53%
$3.32 million $25,652
Jul 22, 2022 $0.317
-1.62%
$3.55 million $6,813
Jul 21, 2022 $0.322
+12.98%
$3.61 million $28,839
Jul 20, 2022 $0.285
-11.79%
$3.2 million $44,178
Jul 19, 2022 $0.324
+6.96%
$3.62 million $26,558
Jul 18, 2022 $0.302
+17.35%
$3.38 million $8,285
Jul 17, 2022 $0.257
+4.55%
$2.88 million $14,171
Jul 16, 2022 $0.246
+5.59%
$2.75 million $30,404
Jul 15, 2022 $0.233
-4.20%
$2.61 million $45,072
Jul 14, 2022 $0.243
+0.56%
$2.72 million $88,519
Jul 13, 2022 $0.242
-5.02%
$2.71 million $106,626
Jul 12, 2022 $0.255
-7.05%
$2.85 million $26,272