Coinranking
GameSwap Historical Data
GSWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2025 | $0.0372 | +5.54% | ||
| Dec 2, 2025 | $0.0349 | +2.73% | ||
| Dec 1, 2025 | $0.0358 | -6.76% | ||
| Nov 30, 2025 | $0.0396 | +0.63% | ||
| Nov 29, 2025 | $0.0346 | -10.30% | ||
| Nov 28, 2025 | $0.0356 | -7.76% | ||
| Nov 27, 2025 | $0.0383 | -2.18% | ||
| Nov 26, 2025 | $0.0393 | +19.14% | ||
| Nov 25, 2025 | $0.0324 | -9.28% | ||
| Nov 24, 2025 | $0.032 | +3.23% | ||
| Nov 23, 2025 | $0.0343 | -0.30% | ||
| Nov 22, 2025 | $0.0298 | -11.71% | ||
| Nov 21, 2025 | $0.0341 | +9.99% | ||
| Nov 20, 2025 | $0.0314 | -3.67% | ||
| Nov 19, 2025 | $0.0365 | +6.54% | ||
| Nov 18, 2025 | $0.0339 | -5.81% | ||
| Nov 17, 2025 | $0.036 | +8.67% | ||
| Nov 16, 2025 | $0.0332 | -2.16% | ||
| Nov 15, 2025 | $0.0338 | +1.64% | ||
| Nov 14, 2025 | $0.0336 | -2.81% | ||
| Nov 13, 2025 | $0.0353 | -5.81% | ||
| Nov 12, 2025 | $0.0409 | +9.93% | ||
| Nov 11, 2025 | $0.0396 | +3.81% | ||
| Nov 10, 2025 | $0.0384 | +0.67% | ||
| Nov 9, 2025 | $0.0381 | +5.43% | ||
| Nov 8, 2025 | $0.0362 | -10.77% | ||
| Nov 7, 2025 | $0.0376 | +6.90% | ||
| Nov 6, 2025 | $0.0392 | +6.53% | ||
| Nov 5, 2025 | $0.0367 | +4.11% | ||
| Nov 4, 2025 | $0.0352 | -20.17% | ||
| Nov 3, 2025 | $0.0437 | -11.99% | ||
| Nov 2, 2025 | $0.0497 | +15.65% | ||
| Nov 1, 2025 | $0.0437 | +2.12% | ||
| Oct 31, 2025 | $0.0429 | -8.78% | ||
| Oct 30, 2025 | $0.0466 | -8.84% | ||
| Oct 29, 2025 | $0.0511 | -0.73% | ||
| Oct 28, 2025 | $0.0472 | -0.47% | ||
| Oct 27, 2025 | $0.0475 | -10.87% | ||
| Oct 26, 2025 | $0.053 | +17.44% | ||
| Oct 25, 2025 | $0.0455 | +0.95% | ||
| Oct 24, 2025 | $0.0457 | +2.89% | ||
| Oct 23, 2025 | $0.0507 | +13.18% | ||
| Oct 22, 2025 | $0.0435 | -14.27% | ||
| Oct 21, 2025 | $0.0515 | +0.41% | ||
| Oct 20, 2025 | $0.0461 | -9.92% | ||
| Oct 19, 2025 | $0.0459 | -7.42% | ||
| Oct 18, 2025 | $0.0441 | -9.95% | ||
| Oct 17, 2025 | $0.0445 | -3.42% | ||
| Oct 16, 2025 | $0.0459 | -13.36% | ||
| Oct 15, 2025 | $0.0529 | +7.26% | ||