Coinranking
GameSwap Historical Data
GSWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2025 | $0.0492 | -2.87% | ||
| Oct 13, 2025 | $0.0506 | -6.66% | ||
| Oct 12, 2025 | $0.0542 | +21.96% | ||
| Oct 11, 2025 | $0.0442 | -0.61% | ||
| Oct 10, 2025 | $0.0452 | -13.45% | ||
| Oct 9, 2025 | $0.0523 | -2.65% | ||
| Oct 8, 2025 | $0.0545 | -9.41% | ||
| Oct 7, 2025 | $0.0604 | -5.49% | ||
| Oct 6, 2025 | $0.0639 | +13.51% | ||
| Oct 5, 2025 | $0.0563 | -1.74% | ||
| Oct 4, 2025 | $0.0575 | -10.45% | ||
| Oct 3, 2025 | $0.058 | -1.69% | ||
| Oct 2, 2025 | $0.0589 | +3.05% | ||
| Oct 1, 2025 | $0.0566 | -7.24% | ||
| Sep 30, 2025 | $0.0604 | -1.92% | ||
| Sep 29, 2025 | $0.056 | -7.39% | ||
| Sep 28, 2025 | $0.0539 | -3.65% | ||
| Sep 27, 2025 | $0.0563 | -4.75% | ||
| Sep 26, 2025 | $0.0588 | +14.93% | ||
| Sep 25, 2025 | $0.0505 | -7.35% | ||
| Sep 24, 2025 | $0.0556 | -7.63% | ||
| Sep 23, 2025 | $0.0544 | +0.26% | ||
| Sep 22, 2025 | $0.0596 | +2.09% | ||
| Sep 21, 2025 | $0.0597 | -9.90% | ||
| Sep 20, 2025 | $0.0652 | +8.27% | ||
| Sep 19, 2025 | $0.0672 | -3.63% | ||
| Sep 18, 2025 | $0.069 | -1.61% | ||
| Sep 17, 2025 | $0.0705 | +35.46% | ||
| Sep 16, 2025 | $0.0536 | -9.58% | ||
| Sep 15, 2025 | $0.0526 | -3.29% | ||
| Sep 14, 2025 | $0.0601 | +8.36% | ||
| Sep 13, 2025 | $0.0553 | -4.41% | ||
| Sep 12, 2025 | $0.0579 | +12.48% | ||
| Sep 11, 2025 | $0.051 | +2.92% | ||
| Sep 10, 2025 | $0.0501 | -7.86% | ||
| Sep 9, 2025 | $0.0497 | -10.86% | ||
| Sep 8, 2025 | $0.0562 | +15.03% | ||
| Sep 7, 2025 | $0.0488 | -11.17% | ||
| Sep 6, 2025 | $0.055 | -0.79% | ||
| Sep 5, 2025 | $0.0552 | +11.61% | ||
| Sep 4, 2025 | $0.0499 | -5.47% | ||
| Sep 3, 2025 | $0.0583 | +1.51% | ||
| Sep 2, 2025 | $0.058 | +13.41% | ||
| Sep 1, 2025 | $0.0513 | -13.77% | ||
| Aug 31, 2025 | $0.0602 | +1.47% | ||
| Aug 30, 2025 | $0.0529 | -13.98% | ||
| Aug 29, 2025 | $0.0616 | -4.84% | ||
| Aug 28, 2025 | $0.0643 | +1.88% | ||
| Aug 27, 2025 | $0.0636 | +10.87% | ||
| Aug 26, 2025 | $0.057 | +2.69% | ||