PKG Token Historical Data

PKG Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0₅529
-0.48%
$47,489 $0
Sep 9, 2022 $0.0₅532
+1.35%
$47,728 $0
Sep 8, 2022 $0.0₅525
-0.01%
$47,099 $0
Sep 7, 2022 $0.0₅525
+1.79%
$47,105 $0
Sep 6, 2022 $0.0₅516
-74.20%
$46,283 $0
Sep 5, 2022 $0.0₅527
+0.17%
$47,233 $0
Sep 4, 2022 $0.0000317
+503.94%
$284,397 $0
Sep 3, 2022 $0.0₅525
-0.02%
$47,084 $0
Sep 2, 2022 $0.0₅369
-67.81%
$33,081 $0
Sep 1, 2022 $0.0₅525
+0.07%
$47,115 $0
Aug 31, 2022 $0.0₅525
+0.18%
$47,080 $0
Aug 30, 2022 $0.0₅524
-0.39%
$47,022 $0
Aug 29, 2022 $0.0₅526
+1.09%
$47,212 $0
Aug 28, 2022 $0.0₅521
+0.53%
$46,721 $0
Aug 27, 2022 $0.0₅518
+0.91%
$46,474 $0
Aug 26, 2022 $0.0₅514
-2.15%
$46,092 $0
Aug 25, 2022 $0.0₅525
+0.13%
$47,114 $0
Aug 24, 2022 $0.0₅524
-0.27%
$47,041 $0
Aug 23, 2022 $0.0₅526
-0.07%
$47,155 $0
Aug 22, 2022 $0.0₅526
+0.04%
$47,180 $0
Aug 21, 2022 $0.0₅526
+0.46%
$47,164 $0
Aug 20, 2022 $0.0₅523
+2.53%
$46,923 $0
Aug 19, 2022 $0.0₅51
-2.48%
$45,766 $0
Aug 18, 2022 $0.0₅523
-0.19%
$46,944 $0
Aug 17, 2022 $0.0₅525
-0.05%
$47,047 $0
Aug 16, 2022 $0.0₅525
-0.03%
$47,075 $0
Aug 15, 2022 $0.0₅525
-0.03%
$47,086 $0
Aug 14, 2022 $0.0₅525
+0.01%
$47,103 $0
Aug 13, 2022 $0.0₅525
-0.37%
$47,080 $0
Aug 12, 2022 $0.0₅527
+0.28%
$47,264 $0
Aug 11, 2022 $0.0₅525
-0.03%
$47,114 $0
Aug 10, 2022 $0.0₅525
-0.01%
$47,119 $0
Aug 9, 2022 $0.0₅525
-0.11%
$47,128 $0
Aug 8, 2022 $0.0₅526
+0.23%
$47,195 $0
Aug 7, 2022 $0.0₅525
+0.00%
$47,089 $0
Aug 6, 2022 $0.0₅525
+0.00%
$47,089 $0
Aug 5, 2022 $0.0₅525
+0.00%
$47,089 $0
Aug 4, 2022 $0.0₅525
+0.00%
$47,089 $0
Aug 3, 2022 $0.0₅525
+0.00%
$47,089 $0
Aug 2, 2022 $0.0₅525
+0.00%
$47,089 $0
Aug 1, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 31, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 30, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 29, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 28, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 27, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 26, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 25, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 24, 2022 $0.0₅525
+0.00%
$47,089 $0
Jul 23, 2022 $0.0₅525
+0.00%
$47,089 $0