PKG Token Historical Data

PKG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0000121
+2.64%
$108,879 $4,096
Feb 21, 2022 $0.0000118
-2.19%
$106,081 $3,287
Feb 20, 2022 $0.0000121
-4.97%
$108,457 $3,213
Feb 19, 2022 $0.0000127
-15.39%
$114,123 $933
Feb 18, 2022 $0.000015
-3.25%
$134,884 $671
Feb 17, 2022 $0.0000155
-7.22%
$139,418 $40
Feb 16, 2022 $0.0000168
-2.51%
$150,271 $3
Feb 15, 2022 $0.0000172
+6.51%
$154,145 $3,213
Feb 14, 2022 $0.0000161
-0.19%
$144,717 $489
Feb 13, 2022 $0.0000162
-2.74%
$144,994 $1,457
Feb 12, 2022 $0.0000166
+1.36%
$149,080 $2,076
Feb 11, 2022 $0.0000164
-4.77%
$147,078 $1,152
Feb 10, 2022 $0.0000172
-5.10%
$154,446 $5,190
Feb 9, 2022 $0.0000181
+1.97%
$162,739 $3,955
Feb 8, 2022 $0.0000178
-2.43%
$159,597 $4,581
Feb 7, 2022 $0.0000182
+246.69%
$163,564 $3,026
Feb 6, 2022 $0.0₅526
-68.27%
$47,180 $0
Feb 5, 2022 $0.0000166
+2.82%
$148,688 $1,922
Feb 4, 2022 $0.0000161
+13.65%
$144,613 $4,993
Feb 3, 2022 $0.0000142
-0.13%
$127,246 $1,701
Feb 2, 2022 $0.0000142
-4.08%
$127,415 $3,801
Feb 1, 2022 $0.0000148
+5.84%
$132,837 $4,414
Jan 31, 2022 $0.000014
+5.33%
$125,504 $1,786
Jan 30, 2022 $0.0000133
-10.27%
$119,149 $206
Jan 29, 2022 $0.0000148
+3.07%
$132,781 $625
Jan 28, 2022 $0.0000144
+6.90%
$128,957 $0
Jan 27, 2022 $0.0000135
+1.01%
$120,637 $515
Jan 26, 2022 $0.0000133
+0.22%
$119,436 $228
Jan 25, 2022 $0.0000133
+0.74%
$119,174 $1,089
Jan 24, 2022 $0.0000132
-2.44%
$118,302 $3,570
Jan 23, 2022 $0.0000135
+7.98%
$121,255 $1,625
Jan 22, 2022 $0.0000125
-9.30%
$112,293 $2,092
Jan 21, 2022 $0.0000138
-18.01%
$123,801 $783
Jan 20, 2022 $0.0000168
-3.21%
$150,988 $3,348
Jan 19, 2022 $0.0000174
-2.24%
$156,001 $1,479
Jan 18, 2022 $0.0000178
-1.52%
$159,574 $3,041
Jan 17, 2022 $0.0000181
+3.15%
$162,044 $1,707
Jan 16, 2022 $0.0000175
-1.28%
$157,098 $3,655
Jan 15, 2022 $0.0000177
+0.76%
$159,136 $2,358
Jan 14, 2022 $0.0000176
+3.97%
$157,942 $4,733
Jan 13, 2022 $0.0000169
-13.62%
$151,909 $1,829
Jan 12, 2022 $0.0000196
+4.04%
$175,859 $2,970
Jan 11, 2022 $0.0000188
+8.73%
$169,034 $4,182
Jan 10, 2022 $0.0000173
-2.37%
$155,456 $3,354
Jan 9, 2022 $0.0000178
+6.04%
$159,231 $2,875
Jan 8, 2022 $0.0000167
-4.89%
$150,158 $1,809
Jan 7, 2022 $0.0000176
-4.58%
$157,873 $1,278
Jan 6, 2022 $0.0000184
-0.25%
$165,455 $3,962
Jan 5, 2022 $0.0000185
-6.39%
$165,874 $1,598
Jan 4, 2022 $0.0000198
-1.16%
$177,187 $873