PKG Token Historical Data

PKG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0000121
+2.64%
$ 108,879 $ 4,096
Feb 21, 2022 $ 0.0000118
-2.19%
$ 106,081 $ 3,287
Feb 20, 2022 $ 0.0000121
-4.97%
$ 108,457 $ 3,213
Feb 19, 2022 $ 0.0000127
-15.39%
$ 114,123 $ 933
Feb 18, 2022 $ 0.000015
-3.25%
$ 134,884 $ 671
Feb 17, 2022 $ 0.0000155
-7.22%
$ 139,418 $ 40
Feb 16, 2022 $ 0.0000168
-2.51%
$ 150,271 $ 3
Feb 15, 2022 $ 0.0000172
+6.51%
$ 154,145 $ 3,213
Feb 14, 2022 $ 0.0000161
-0.19%
$ 144,717 $ 489
Feb 13, 2022 $ 0.0000162
-2.74%
$ 144,994 $ 1,457
Feb 12, 2022 $ 0.0000166
+1.36%
$ 149,080 $ 2,076
Feb 11, 2022 $ 0.0000164
-4.77%
$ 147,078 $ 1,152
Feb 10, 2022 $ 0.0000172
-5.10%
$ 154,446 $ 5,190
Feb 9, 2022 $ 0.0000181
+1.97%
$ 162,739 $ 3,955
Feb 8, 2022 $ 0.0000178
-2.43%
$ 159,597 $ 4,581
Feb 7, 2022 $ 0.0000182
+246.69%
$ 163,564 $ 3,026
Feb 6, 2022 $ 0.0₅526
-68.27%
$ 47,180 $ 0
Feb 5, 2022 $ 0.0000166
+2.82%
$ 148,688 $ 1,922
Feb 4, 2022 $ 0.0000161
+13.65%
$ 144,613 $ 4,993
Feb 3, 2022 $ 0.0000142
-0.13%
$ 127,246 $ 1,701
Feb 2, 2022 $ 0.0000142
-4.08%
$ 127,415 $ 3,801
Feb 1, 2022 $ 0.0000148
+5.84%
$ 132,837 $ 4,414
Jan 31, 2022 $ 0.000014
+5.33%
$ 125,504 $ 1,786
Jan 30, 2022 $ 0.0000133
-10.27%
$ 119,149 $ 206
Jan 29, 2022 $ 0.0000148
+3.07%
$ 132,781 $ 625
Jan 28, 2022 $ 0.0000144
+6.90%
$ 128,957 $ 0
Jan 27, 2022 $ 0.0000135
+1.01%
$ 120,637 $ 515
Jan 26, 2022 $ 0.0000133
+0.22%
$ 119,436 $ 228
Jan 25, 2022 $ 0.0000133
+0.74%
$ 119,174 $ 1,089
Jan 24, 2022 $ 0.0000132
-2.44%
$ 118,302 $ 3,570
Jan 23, 2022 $ 0.0000135
+7.98%
$ 121,255 $ 1,625
Jan 22, 2022 $ 0.0000125
-9.30%
$ 112,293 $ 2,092
Jan 21, 2022 $ 0.0000138
-18.01%
$ 123,801 $ 783
Jan 20, 2022 $ 0.0000168
-3.21%
$ 150,988 $ 3,348
Jan 19, 2022 $ 0.0000174
-2.24%
$ 156,001 $ 1,479
Jan 18, 2022 $ 0.0000178
-1.52%
$ 159,574 $ 3,041
Jan 17, 2022 $ 0.0000181
+3.15%
$ 162,044 $ 1,707
Jan 16, 2022 $ 0.0000175
-1.28%
$ 157,098 $ 3,655
Jan 15, 2022 $ 0.0000177
+0.76%
$ 159,136 $ 2,358
Jan 14, 2022 $ 0.0000176
+3.97%
$ 157,942 $ 4,733
Jan 13, 2022 $ 0.0000169
-13.62%
$ 151,909 $ 1,829
Jan 12, 2022 $ 0.0000196
+4.04%
$ 175,859 $ 2,970
Jan 11, 2022 $ 0.0000188
+8.73%
$ 169,034 $ 4,182
Jan 10, 2022 $ 0.0000173
-2.37%
$ 155,456 $ 3,354
Jan 9, 2022 $ 0.0000178
+6.04%
$ 159,231 $ 2,875
Jan 8, 2022 $ 0.0000167
-4.89%
$ 150,158 $ 1,809
Jan 7, 2022 $ 0.0000176
-4.58%
$ 157,873 $ 1,278
Jan 6, 2022 $ 0.0000184
-0.25%
$ 165,455 $ 3,962
Jan 5, 2022 $ 0.0000185
-6.39%
$ 165,874 $ 1,598
Jan 4, 2022 $ 0.0000198
-1.16%
$ 177,187 $ 873