PKG Token Historical Data

PKG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.00002
+0.12%
$179,269 $4,519
Jan 2, 2022 $0.00002
-3.83%
$179,047 $3,532
Jan 1, 2022 $0.0000208
+0.54%
$186,184 $2,264
Dec 31, 2021 $0.0000206
-2.60%
$185,176 $2,815
Dec 30, 2021 $0.0000212
+2.28%
$190,127 $3,286
Dec 29, 2021 $0.0000207
-3.99%
$185,882 $1,859
Dec 28, 2021 $0.0000216
-20.35%
$193,600 $3,002
Dec 27, 2021 $0.0000271
+21.01%
$243,056 $3,447
Dec 26, 2021 $0.0000224
+0.95%
$200,852 $777
Dec 25, 2021 $0.0000222
-23.89%
$198,960 $1,336
Dec 24, 2021 $0.0000291
-4.10%
$261,404 $4,813
Dec 23, 2021 $0.0000304
+4.50%
$272,593 $4,641
Dec 22, 2021 $0.0000291
-0.99%
$260,867 $3,664
Dec 21, 2021 $0.0000294
+2.25%
$263,479 $5,649
Dec 20, 2021 $0.0000287
-1.05%
$257,685 $4,041
Dec 19, 2021 $0.000029
-2.34%
$260,414 $5,199
Dec 18, 2021 $0.0000297
+1.98%
$266,655 $1,628
Dec 17, 2021 $0.0000292
+0.35%
$261,467 $2,183
Dec 16, 2021 $0.0000291
-22.93%
$260,863 $951
Dec 15, 2021 $0.0000377
+2.67%
$338,496 $2,865
Dec 14, 2021 $0.0000368
-0.01%
$329,679 $2,723
Dec 13, 2021 $0.0000368
-10.23%
$329,708 $7,751
Dec 12, 2021 $0.000041
-1.70%
$367,295 $5,826
Dec 11, 2021 $0.0000417
+5.54%
$373,659 $1,786
Dec 10, 2021 $0.0000396
-25.24%
$355,299 $4,148
Dec 9, 2021 $0.0000544
-3.39%
$488,080 $3,350
Dec 8, 2021 $0.0000563
+28.36%
$505,227 $4,368
Dec 7, 2021 $0.0000439
+40.16%
$393,603 $233
Dec 6, 2021 $0.0000313
+5.26%
$280,826 $4,072
Dec 5, 2021 $0.0000297
+6.42%
$266,791 $64
Dec 4, 2021 $0.0000279
-2.74%
$250,686 $3,646
Dec 3, 2021 $0.0000287
-4.72%
$257,760 $4,875
Dec 2, 2021 $0.0000302
-4.40%
$270,527 $3,388
Dec 1, 2021 $0.0000316
-1.22%
$282,980 $1,611
Nov 30, 2021 $0.0000319
-6.37%
$286,479 $6,082
Nov 29, 2021 $0.0000341
-0.27%
$305,972 $4,101
Nov 28, 2021 $0.0000342
+1.20%
$306,808 $4,554
Nov 27, 2021 $0.0000338
-1.50%
$303,156 $3,234
Nov 26, 2021 $0.0000343
-30.90%
$307,784 $6,115
Nov 25, 2021 $0.0000497
+6.49%
$445,421 $3,900
Nov 24, 2021 $0.0000466
+21.74%
$418,291 $3,960
Nov 23, 2021 $0.0000383
+37.56%
$343,606 $4,338
Nov 22, 2021 $0.0000278
-44.56%
$249,781 $2,275
Nov 21, 2021 $0.0000502
-3.57%
$450,503 $1,484
Nov 20, 2021 $0.0000521
+7.33%
$467,161 $2,832
Nov 19, 2021 $0.0000485
+6.70%
$435,250 $2,847
Nov 18, 2021 $0.0000455
-6.65%
$407,903 $1,206
Nov 17, 2021 $0.0000487
+2.25%
$436,981 $3,322
Nov 16, 2021 $0.0000476
-13.98%
$427,344 $4,363
Nov 15, 2021 $0.0000554
-4.93%
$496,791 $4,337