PKG Token Historical Data

PKG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.0000252
+1.53%
$225,671 $6,269
Aug 4, 2021 $0.0000229
+0.44%
$205,458 $3,459
Aug 3, 2021 $0.0000228
+1.66%
$204,657 $5,200
Aug 2, 2021 $0.0000224
+1.77%
$201,347 $6,159
Aug 1, 2021 $0.0000221
+1.09%
$197,918 $4,314
Jul 30, 2021 $0.0000192
-13.19%
$172,313 $5,478
Jul 29, 2021 $0.0000221
+5.82%
$198,515 $6,371
Jul 28, 2021 $0.0000216
-0.90%
$193,889 $4,932
Jul 27, 2021 $0.0000218
+7.05%
$195,363 $5,369
Jul 26, 2021 $0.0000203
-11.58%
$182,434 $7,540
Jul 25, 2021 $0.000023
+0.15%
$206,189 $5,545
Jul 24, 2021 $0.0000229
+13.64%
$205,816 $6,680
Jul 23, 2021 $0.0000202
-10.18%
$181,024 $3,339
Jul 22, 2021 $0.0000225
+3.63%
$201,601 $3,143
Jul 21, 2021 $0.0000217
+49.88%
$194,583 $2,270
Jul 20, 2021 $0.0000145
-0.97%
$129,795 $1
Jul 19, 2021 $0.0000146
-1.20%
$131,063 $10,261
Jul 18, 2021 $0.0000148
-0.05%
$132,688 $8,273
Jul 17, 2021 $0.0000148
-1.55%
$132,812 $5,585
Jul 16, 2021 $0.000015
-22.68%
$134,882 $4,760
Jul 15, 2021 $0.0000195
-4.32%
$174,462 $2,844
Jul 14, 2021 $0.0000203
+3.77%
$182,261 $1
Jul 13, 2021 $0.0000196
-6.16%
$175,753 $4,681
Jul 12, 2021 $0.0000209
-4.55%
$187,384 $10,374
Jul 11, 2021 $0.0000219
+2.05%
$196,339 $2,269
Jul 10, 2021 $0.0000215
-0.29%
$192,468 $5,074
Jul 9, 2021 $0.0000215
+1.04%
$193,112 $1,010
Jul 8, 2021 $0.0000213
-7.81%
$191,218 $345
Jul 7, 2021 $0.0000231
+0.64%
$207,575 $3,064
Jul 6, 2021 $0.000023
+7.43%
$206,064 $10,881
Jul 5, 2021 $0.000021
+15.80%
$188,213 $15,085
Jul 4, 2021 $0.0000181
-17.80%
$162,535 $6,961
Jul 3, 2021 $0.000022
+3.51%
$197,733 $7,287
Jul 2, 2021 $0.0000217
+30.04%
$194,887 $11,211
Jul 1, 2021 $0.0000171
-19.74%
$153,788 $2,454
Jun 30, 2021 $0.0000214
+13.54%
$191,654 $10,572
Jun 29, 2021 $0.0000188
+2.77%
$168,769 $9,623
Jun 28, 2021 $0.0000183
+6.58%
$164,188 $3
Jun 27, 2021 $0.0000172
+6.85%
$154,021 $6,840
Jun 26, 2021 $0.000016
-25.82%
$143,886 $5,991
Jun 25, 2021 $0.0000216
-0.19%
$194,061 $8,876
Jun 24, 2021 $0.0000217
+0.91%
$194,300 $4,326
Jun 23, 2021 $0.0000214
+8.09%
$192,304 $4,862
Jun 22, 2021 $0.0000198
+0.83%
$177,818 $9,324
Jun 21, 2021 $0.0000196
-15.84%
$176,151 $7,245
Jun 20, 2021 $0.0000233
+3.09%
$209,295 $3,395
Jun 19, 2021 $0.0000226
-4.22%
$203,058 $3,824
Jun 18, 2021 $0.0000236
-93.37%
$211,887 $7,624
Jun 17, 2021 $0.0000239
-8.02%
$214,607 $5,913
Jun 16, 2021 $0.0000255
-8.20%
$229,147 $6,852